NGM BIOPHARMACEUTICALS INC

CUSIP: 62921N105 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 28 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 147 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 355 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 136 Value ($000) $0 Avg Close — Range —
Q2 2021
Shares 4 Value ($000) $0 Avg Close — Range —
Q1 2021
Shares 8,374 Value ($000) $243 Avg Close — Range —
Q3 2020
Shares 2,215 Value ($000) $35 Avg Close — Range —
Q2 2020
Shares 2,534 Value ($000) $50 Avg Close — Range —