NGM BIOPHARMACEUTICALS INC

CUSIP: 62921N105 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,300 Value ($000) $5 Avg Close — Range —
Q3 2023
Shares 5,300 Value ($000) $6 Avg Close — Range —
Q2 2023
Shares 5,500 Value ($000) $14 Avg Close — Range —
Q1 2023
Shares 3,976 Value ($000) $16 Avg Close — Range —
Q4 2022
Shares 9,318 Value ($000) $47 Avg Close — Range —
Q3 2022
Shares 528 Value ($000) $6 Avg Close — Range —
Q2 2022
Shares 5,932 Value ($000) $76 Avg Close — Range —
Q1 2022
Shares 1,427 Value ($000) $21 Avg Close — Range —
Q4 2021
Shares 5,200 Value ($000) $92 Avg Close — Range —
Q3 2021
Shares 1,400 Value ($000) $29 Avg Close — Range —
Q4 2020
Shares 200 Value ($000) $6 Avg Close — Range —
Q2 2020
Shares 82 Value ($000) $1 Avg Close — Range —