NGM BIOPHARMACEUTICALS INC

CUSIP: 62921N105 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,654 Value ($000) $6 Avg Close Range
Q4 2023
Shares 11,682 Value ($000) $10 Avg Close Range
Q3 2023
Shares 27,898 Value ($000) $30 Avg Close Range
Q2 2023
Shares 4,048 Value ($000) $10 Avg Close Range
Q1 2023
Shares 4,771 Value ($000) $0 Avg Close Range
Q4 2022
Shares 3,052 Value ($000) $0 Avg Close Range
Q3 2022
Shares 5,674 Value ($000) $74 Avg Close Range
Q2 2022
Shares 2,233 Value ($000) $29 Avg Close Range
Q1 2022
Shares 1,015 Value ($000) $16 Avg Close Range
Q4 2021
Shares 736 Value ($000) $13 Avg Close Range
Q3 2021
Shares 6,235 Value ($000) $131 Avg Close Range
Q2 2021
Shares 2,793 Value ($000) $55 Avg Close Range
Q1 2021
Shares 1,702 Value ($000) $49 Avg Close Range
Q4 2020
Shares 1,237 Value ($000) $37 Avg Close Range
Q3 2020
Shares 6,190 Value ($000) $98 Avg Close Range
Q2 2020
Shares 3,914 Value ($000) $77 Avg Close Range
Q1 2020
Shares 1,324 Value ($000) $16 Avg Close Range
Q2 2019
Shares 1,072 Value ($000) $16 Avg Close Range