NGM BIOPHARMACEUTICALS INC

CUSIP: 62921N105 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 45,798 Value ($000) $230 Avg Close — Range —
Q3 2022
Shares 11,446 Value ($000) $150 Avg Close — Range —
Q2 2022
Shares 11,128 Value ($000) $143 Avg Close — Range —