NGM BIOPHARMACEUTICALS INC

CUSIP: 62921N105 Class: Common Stock

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 152,187 Value ($000) $572 Avg Close — Range —
Q4 2022
Shares 376,162 Value ($000) $1,888 Avg Close — Range —
Q3 2022
Shares 284,050 Value ($000) $3,716 Avg Close — Range —
Q2 2022
Shares 217,187 Value ($000) $2,784 Avg Close — Range —
Q1 2022
Shares 217,187 Value ($000) $3,312 Avg Close — Range —
Q3 2021
Shares 564,059 Value ($000) $11,856 Avg Close — Range —
Q2 2021
Shares 564,059 Value ($000) $11,123 Avg Close — Range —
Q1 2021
Shares 221,634 Value ($000) $6,450 Avg Close — Range —
Q4 2020
Shares 221,634 Value ($000) $6,715 Avg Close — Range —
Q3 2020
Shares 228,764 Value ($000) $3,639 Avg Close — Range —
Q2 2020
Shares 228,764 Value ($000) $4,516 Avg Close — Range —
Q1 2020
Shares 242,000 Value ($000) $4,374 Avg Close — Range —
Q4 2019
Shares 242,000 Value ($000) $4,475 Avg Close — Range —
Q3 2019
Shares 155,000 Value ($000) $2,147 Avg Close — Range —
Q2 2019
Shares 135,000 Value ($000) $1,968 Avg Close — Range —