NGM BIOPHARMACEUTICALS INC

CUSIP: 62921N105 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 14,559 Value ($000) $258 Avg Close — Range —
Q3 2020
Shares 10,328 Value ($000) $164 Avg Close — Range —
Q2 2020
Shares 22,593 Value ($000) $446 Avg Close — Range —
Q4 2019
Shares 11,166 Value ($000) $206 Avg Close — Range —