NGM BIOPHARMACEUTICALS INC

CUSIP: 62921N105 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 28,895 Value ($000) $75 Avg Close — Range —
Q1 2023
Shares 74,718 Value ($000) $305 Avg Close — Range —
Q4 2022
Shares 104,383 Value ($000) $524 Avg Close — Range —
Q3 2022
Shares 34,267 Value ($000) $448 Avg Close — Range —
Q1 2022
Shares 38,179 Value ($000) $582 Avg Close — Range —
Q4 2021
Shares 57,546 Value ($000) $1,019 Avg Close — Range —
Q3 2021
Shares 54,246 Value ($000) $1,140 Avg Close — Range —
Q2 2021
Shares 36,200 Value ($000) $714 Avg Close — Range —
Q1 2020
Shares 13,150 Value ($000) $162 Avg Close — Range —