NGM BIOPHARMACEUTICALS INC

CUSIP: 62921N105 Class: Common Stock

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 18,916 Value ($000) $77 Avg Close — Range —
Q4 2022
Shares 26,181 Value ($000) $131 Avg Close — Range —
Q3 2022
Shares 8,327 Value ($000) $109 Avg Close — Range —
Q2 2022
Shares 8,263 Value ($000) $106 Avg Close — Range —
Q1 2022
Shares 8,782 Value ($000) $134 Avg Close — Range —
Q4 2021
Shares 9,301 Value ($000) $165 Avg Close — Range —
Q3 2021
Shares 10,924 Value ($000) $230 Avg Close — Range —
Q2 2021
Shares 11,501 Value ($000) $227 Avg Close — Range —
Q1 2021
Shares 10,874 Value ($000) $316 Avg Close — Range —
Q4 2020
Shares 10,685 Value ($000) $324 Avg Close — Range —
Q3 2020
Shares 14,880 Value ($000) $237 Avg Close — Range —
Q2 2020
Shares 16,913 Value ($000) $334 Avg Close — Range —