NGM BIOPHARMACEUTICALS INC

CUSIP: 62921N105 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,765 Value ($000) $37 Avg Close — Range —
Q2 2021
Shares 1,755 Value ($000) $34 Avg Close — Range —
Q1 2021
Shares 1,665 Value ($000) $48 Avg Close — Range —
Q4 2020
Shares 1,585 Value ($000) $48 Avg Close — Range —
Q3 2020
Shares 588 Value ($000) $9 Avg Close — Range —