NGM BIOPHARMACEUTICALS INC

CUSIP: 62921N105 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 48,238 Value ($000) $77 Avg Close — Range —
Q4 2023
Shares 58,980 Value ($000) $51 Avg Close — Range —
Q3 2023
Shares 70,946 Value ($000) $76 Avg Close — Range —
Q2 2023
Shares 39,533 Value ($000) $102 Avg Close — Range —
Q1 2023
Shares 65,318 Value ($000) $266 Avg Close — Range —
Q4 2022
Shares 31,724 Value ($000) $159 Avg Close — Range —
Q4 2020
Shares 7,066 Value ($000) $214 Avg Close — Range —