NGM BIOPHARMACEUTICALS INC

CUSIP: 62921N105 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 23,116 Value ($000) $94 Avg Close — Range —
Q3 2022
Shares 362,900 Value ($000) $4,747 Avg Close — Range —
Q2 2022
Shares 1,320,662 Value ($000) $16,931 Avg Close — Range —
Q1 2022
Shares 3,210,871 Value ($000) $48,966 Avg Close — Range —
Q4 2021
Shares 3,297,898 Value ($000) $58,406 Avg Close — Range —
Q3 2021
Shares 1,442,994 Value ($000) $30,332 Avg Close — Range —
Q2 2021
Shares 864,200 Value ($000) $17,042 Avg Close — Range —
Q1 2021
Shares 2,175,000 Value ($000) $63,227 Avg Close — Range —
Q4 2020
Shares 1,761,157 Value ($000) $53,354 Avg Close — Range —
Q3 2020
Shares 1,611,850 Value ($000) $25,645 Avg Close — Range —
Q2 2020
Shares 1,523,585 Value ($000) $30,076 Avg Close — Range —
Q1 2020
Shares 996,295 Value ($000) $12,284 Avg Close — Range —