NGM BIOPHARMACEUTICALS INC

CUSIP: 62921N105 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 106 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 80 Value ($000) $0 Avg Close — Range —
Q2 2022
Shares 22 Value ($000) $0 Avg Close — Range —
Q4 2021
Shares 21 Value ($000) $0 Avg Close — Range —
Q3 2021
Shares 25 Value ($000) $1 Avg Close — Range —
Q1 2021
Shares 27 Value ($000) $1 Avg Close — Range —
Q1 2020
Shares 42 Value ($000) $1 Avg Close — Range —