NGM BIOPHARMACEUTICALS INC

CUSIP: 62921N105 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 107,214 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 52,672 Value ($000) $689 Avg Close — Range —
Q4 2021
Shares 20,393 Value ($000) $361 Avg Close — Range —
Q3 2019
Shares 17,400 Value ($000) $241 Avg Close — Range —