NGM BIOPHARMACEUTICALS INC

CUSIP: 62921N105 Class: Common Stock

Quilter Plc's Holding History (CIK: 0001770632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 54,550 Value ($000) $1,147 Avg Close — Range —
Q2 2021
Shares 11,855 Value ($000) $234 Avg Close — Range —
Q1 2021
Shares 12,000 Value ($000) $349 Avg Close — Range —
Q4 2020
Shares 12,000 Value ($000) $363 Avg Close — Range —
Q3 2020
Shares 12,000 Value ($000) $191 Avg Close — Range —
Q2 2020
Shares 13,000 Value ($000) $257 Avg Close — Range —
Q1 2020
Shares 13,000 Value ($000) $160 Avg Close — Range —
Q4 2019
Shares 13,000 Value ($000) $240 Avg Close — Range —