NGM BIOPHARMACEUTICALS INC

CUSIP: 62921N105 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 51,602 Value ($000) $211 Avg Close — Range —
Q4 2022
Shares 64,493 Value ($000) $324 Avg Close — Range —