NGM BIOPHARMACEUTICALS INC

CUSIP: 62921N105 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 36,400 Value ($000) $149 Avg Close — Range —
Q3 2022
Shares 31,400 Value ($000) $411 Avg Close — Range —
Q2 2022
Shares 28,600 Value ($000) $367 Avg Close — Range —
Q1 2022
Shares 23,900 Value ($000) $364 Avg Close — Range —
Q4 2021
Shares 28,400 Value ($000) $503 Avg Close — Range —
Q3 2021
Shares 14,124 Value ($000) $297 Avg Close — Range —