NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,524 Value ($000) $3 Avg Close $1.53 Range $1.10 - $2.14

Q3 2025

Shares 2,562 Value ($000) $5 Avg Close $2.25 Range $1.86 - $2.63

Q2 2025

Shares 1,030 Value ($000) $2 Avg Close $1.99 Range $1.58 - $2.46

Q1 2025

Shares 41,085 Value ($000) $93 Avg Close $2.87 Range $2.25 - $4.67

Q4 2024

Shares 89,265 Value ($000) $292 Avg Close $3.82 Range $2.94 - $4.39

Q3 2024

Shares 20,116 Value ($000) $78 Avg Close $3.60 Range $2.94 - $4.20

Q2 2024

Shares 19,747 Value ($000) $59 Avg Close $3.50 Range $2.84 - $4.86

Q1 2024

Shares 46,338 Value ($000) $220 Avg Close $4.59 Range $3.75 - $5.40

Q4 2023

Shares 9,982 Value ($000) $40 Avg Close $2.38 Range $1.63 - $4.35

Q3 2023

Shares 167 Value ($000) $0 Avg Close $2.35 Range $1.82 - $3.25

Q2 2023

Shares 122 Value ($000) $0 Avg Close $1.51 Range $0.97 - $2.42

Q1 2023

Shares 122 Value ($000) $0 Avg Close $1.77 Range $0.97 - $2.48

Q4 2022

Shares 122 Value ($000) $0 Avg Close $1.85 Range $1.25 - $2.63

Q3 2022

Shares 5,129 Value ($000) $9 Avg Close $2.42 Range $1.68 - $2.97

Q2 2022

Shares 4,089 Value ($000) $10 Avg Close $2.77 Range $2.16 - $3.61

Q1 2022

Shares 26,946 Value ($000) $78 Avg Close $3.29 Range $2.37 - $4.37

Q4 2021

Shares 67,489 Value ($000) $277 Avg Close $4.90 Range $3.84 - $6.13

Q3 2021

Shares 37,115 Value ($000) $195 Avg Close $6.01 Range $4.99 - $7.52

Q2 2021

Shares 76,231 Value ($000) $561 Avg Close $7.51 Range $6.81 - $9.62

Q1 2021

Shares 144,790 Value ($000) $1,024 Avg Close $6.81 Range $5.84 - $8.58

Q4 2020

Shares 142,143 Value ($000) $934 Avg Close $6.23 Range $5.09 - $7.07

Q3 2020

Shares 27,686 Value ($000) $150 Avg Close $5.28 Range $3.96 - $7.30

Q2 2020

Shares 14,956 Value ($000) $71 Avg Close $3.49 Range $1.35 - $6.47

Q1 2020

Shares 13,767 Value ($000) $24 Avg Close $7.16 Range $1.64 - $10.15

Q4 2019

Shares 245,078 Value ($000) $2,267 Avg Close $8.02 Range $6.23 - $9.86

Q3 2019

Shares 337,870 Value ($000) $2,409 Avg Close $7.45 Range $5.82 - $9.79

Q2 2019

Shares 220,183 Value ($000) $1,971 Avg Close $8.53 Range $6.59 - $11.49

Q1 2019

Shares 325,915 Value ($000) $2,441 Avg Close $8.68 Range $6.27 - $10.68

Q4 2018

Shares 312,062 Value ($000) $2,093 Avg Close $9.29 Range $5.41 - $15.67

Q3 2018

Shares 24,490 Value ($000) $382 Avg Close $18.03 Range $14.82 - $21.31

Q2 2018

Shares 6,619 Value ($000) $125 Avg Close $20.68 Range $17.80 - $24.22

Q1 2018

Shares 45,654 Value ($000) $1,096 Avg Close $25.07 Range $21.63 - $28.21

Q4 2017

Shares 60,813 Value ($000) $1,679 Avg Close $27.11 Range $23.80 - $31.39

Q3 2017

Shares 105,760 Value ($000) $3,146 Avg Close $25.85 Range $21.22 - $29.35

Q2 2017

Shares 143,094 Value ($000) $3,928 Avg Close $26.29 Range $23.30 - $30.03

Q1 2017

Shares 62,024 Value ($000) $1,563 Avg Close $19.78 Range $16.74 - $24.44

Q4 2016

Shares 60,345 Value ($000) $1,149 Avg Close $16.70 Range $12.65 - $19.20

Q3 2016

Shares 30,810 Value ($000) $562 Avg Close $15.82 Range $11.98 - $17.90

Q2 2016

Shares 300 Value ($000) $4 Avg Close $14.70 Range $11.80 - $18.11

Q1 2016

Shares 248,714 Value ($000) $3,403 Avg Close $11.54 Range $9.60 - $14.92

Q4 2015

Shares 269,755 Value ($000) $4,300 Avg Close $15.02 Range $11.69 - $18.34

Q3 2015

Shares 260,599 Value ($000) $4,821 Avg Close $21.41 Range $16.72 - $25.77

Q2 2015

Shares 243,699 Value ($000) $6,219 Avg Close $24.22 Range $20.53 - $27.58

Q1 2015

Shares 236,654 Value ($000) $5,935 Avg Close $21.95 Range $17.54 - $26.21

Q4 2014

Shares 312,216 Value ($000) $6,420 Avg Close $19.66 Range $16.05 - $24.64

Q3 2014

Shares 338,477 Value ($000) $9,044 Avg Close $25.09 Range $21.42 - $28.22

Q2 2014

Shares 416,233 Value ($000) $10,647 Avg Close $20.61 Range $17.01 - $24.12

Q1 2014

Shares 549,676 Value ($000) $10,828 Avg Close $17.27 Range $15.06 - $19.07

Q4 2013

Shares 416,856 Value ($000) $8,416 Avg Close $16.21 Range $13.66 - $19.41

Q3 2013

Shares 377,296 Value ($000) $5,871 Avg Close $12.13 Range $10.13 - $14.22

Q2 2013

Shares 332,218 Value ($000) $3,791 Avg Close $8.37 Range $7.44 - $10.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,524	$3	$1.53	$1.10 - $2.14
Q3 2025	2,562	$5	$2.25	$1.86 - $2.63
Q2 2025	1,030	$2	$1.99	$1.58 - $2.46
Q1 2025	41,085	$93	$2.87	$2.25 - $4.67
Q4 2024	89,265	$292	$3.82	$2.94 - $4.39
Q3 2024	20,116	$78	$3.60	$2.94 - $4.20
Q2 2024	19,747	$59	$3.50	$2.84 - $4.86
Q1 2024	46,338	$220	$4.59	$3.75 - $5.40
Q4 2023	9,982	$40	$2.38	$1.63 - $4.35
Q3 2023	167	$0	$2.35	$1.82 - $3.25
Q2 2023	122	$0	$1.51	$0.97 - $2.42
Q1 2023	122	$0	$1.77	$0.97 - $2.48
Q4 2022	122	$0	$1.85	$1.25 - $2.63
Q3 2022	5,129	$9	$2.42	$1.68 - $2.97
Q2 2022	4,089	$10	$2.77	$2.16 - $3.61
Q1 2022	26,946	$78	$3.29	$2.37 - $4.37
Q4 2021	67,489	$277	$4.90	$3.84 - $6.13
Q3 2021	37,115	$195	$6.01	$4.99 - $7.52
Q2 2021	76,231	$561	$7.51	$6.81 - $9.62
Q1 2021	144,790	$1,024	$6.81	$5.84 - $8.58
Q4 2020	142,143	$934	$6.23	$5.09 - $7.07
Q3 2020	27,686	$150	$5.28	$3.96 - $7.30
Q2 2020	14,956	$71	$3.49	$1.35 - $6.47
Q1 2020	13,767	$24	$7.16	$1.64 - $10.15
Q4 2019	245,078	$2,267	$8.02	$6.23 - $9.86
Q3 2019	337,870	$2,409	$7.45	$5.82 - $9.79
Q2 2019	220,183	$1,971	$8.53	$6.59 - $11.49
Q1 2019	325,915	$2,441	$8.68	$6.27 - $10.68
Q4 2018	312,062	$2,093	$9.29	$5.41 - $15.67
Q3 2018	24,490	$382	$18.03	$14.82 - $21.31
Q2 2018	6,619	$125	$20.68	$17.80 - $24.22
Q1 2018	45,654	$1,096	$25.07	$21.63 - $28.21
Q4 2017	60,813	$1,679	$27.11	$23.80 - $31.39
Q3 2017	105,760	$3,146	$25.85	$21.22 - $29.35
Q2 2017	143,094	$3,928	$26.29	$23.30 - $30.03
Q1 2017	62,024	$1,563	$19.78	$16.74 - $24.44
Q4 2016	60,345	$1,149	$16.70	$12.65 - $19.20
Q3 2016	30,810	$562	$15.82	$11.98 - $17.90
Q2 2016	300	$4	$14.70	$11.80 - $18.11
Q1 2016	248,714	$3,403	$11.54	$9.60 - $14.92
Q4 2015	269,755	$4,300	$15.02	$11.69 - $18.34
Q3 2015	260,599	$4,821	$21.41	$16.72 - $25.77
Q2 2015	243,699	$6,219	$24.22	$20.53 - $27.58
Q1 2015	236,654	$5,935	$21.95	$17.54 - $26.21
Q4 2014	312,216	$6,420	$19.66	$16.05 - $24.64
Q3 2014	338,477	$9,044	$25.09	$21.42 - $28.22
Q2 2014	416,233	$10,647	$20.61	$17.01 - $24.12
Q1 2014	549,676	$10,828	$17.27	$15.06 - $19.07
Q4 2013	416,856	$8,416	$16.21	$13.66 - $19.41
Q3 2013	377,296	$5,871	$12.13	$10.13 - $14.22
Q2 2013	332,218	$3,791	$8.37	$7.44 - $10.57