NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,901 Value ($000) $7 Avg Close $1.85 Range $1.25 - $2.63
Q3 2022
Shares 4,901 Value ($000) $8 Avg Close $2.42 Range $1.68 - $2.97
Q2 2022
Shares 4,901 Value ($000) $12 Avg Close $2.77 Range $2.16 - $3.61
Q1 2022
Shares 4,901 Value ($000) $14 Avg Close $3.29 Range $2.37 - $4.37
Q4 2021
Shares 5,104 Value ($000) $21 Avg Close $4.90 Range $3.84 - $6.13
Q3 2021
Shares 4,901 Value ($000) $26 Avg Close $6.01 Range $4.99 - $7.52
Q2 2021
Shares 4,940 Value ($000) $36 Avg Close $7.51 Range $6.81 - $9.62
Q2 2019
Shares 11,301 Value ($000) $110 Avg Close $8.53 Range $6.59 - $11.49
Q1 2019
Shares 8,526 Value ($000) $64 Avg Close $8.68 Range $6.27 - $10.68
Q4 2018
Shares 9,080 Value ($000) $61 Avg Close $9.29 Range $5.41 - $15.67
Q3 2018
Shares 11,437 Value ($000) $178 Avg Close $18.03 Range $14.82 - $21.31
Q2 2018
Shares 9,016 Value ($000) $170 Avg Close $20.68 Range $17.80 - $24.22
Q1 2018
Shares 9,498 Value ($000) $228 Avg Close $25.07 Range $21.63 - $28.21
Q4 2017
Shares 8,345 Value ($000) $230 Avg Close $27.11 Range $23.80 - $31.39
Q3 2017
Shares 7,874 Value ($000) $228 Avg Close $25.85 Range $21.22 - $29.35
Q2 2017
Shares 7,464 Value ($000) $205 Avg Close $26.29 Range $23.30 - $30.03
Q1 2017
Shares 10,522 Value ($000) $265 Avg Close $19.78 Range $16.74 - $24.44
Q4 2016
Shares 10,065 Value ($000) $192 Avg Close $16.70 Range $12.65 - $19.20
Q3 2016
Shares 4,735 Value ($000) $86 Avg Close $15.82 Range $11.98 - $17.90
Q2 2016
Shares 7,487 Value ($000) $105 Avg Close $14.70 Range $11.80 - $18.11
Q1 2016
Shares 7,683 Value ($000) $105 Avg Close $11.54 Range $9.60 - $14.92
Q4 2015
Shares 10,545 Value ($000) $168 Avg Close $15.02 Range $11.69 - $18.34
Q3 2015
Shares 9,339 Value ($000) $172 Avg Close $21.41 Range $16.72 - $25.77
Q2 2015
Shares 10,219 Value ($000) $261 Avg Close $24.22 Range $20.53 - $27.58
Q1 2015
Shares 2,246 Value ($000) $56 Avg Close $21.95 Range $17.54 - $26.21
Q3 2014
Shares 6,829 Value ($000) $182 Avg Close $25.09 Range $21.42 - $28.22
Q2 2014
Shares 6,672 Value ($000) $171 Avg Close $20.61 Range $17.01 - $24.12