NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 60 Value ($000) $1 Avg Close $21.41 Range $16.72 - $25.77

Q2 2015

Shares 648 Value ($000) $17 Avg Close $24.22 Range $20.53 - $27.58

Q1 2015

Shares 522 Value ($000) $13 Avg Close $21.95 Range $17.54 - $26.21

Q4 2014

Shares 522 Value ($000) $11 Avg Close $19.66 Range $16.05 - $24.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	60	$1	$21.41	$16.72 - $25.77
Q2 2015	648	$17	$24.22	$20.53 - $27.58
Q1 2015	522	$13	$21.95	$17.54 - $26.21
Q4 2014	522	$11	$19.66	$16.05 - $24.64