NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,079 Value ($000) $41 Avg Close $1.53 Range $1.10 - $2.14

Q3 2025

Shares 65,130 Value ($000) $134 Avg Close $2.25 Range $1.86 - $2.63

Q2 2025

Shares 64,159 Value ($000) $135 Avg Close $1.99 Range $1.58 - $2.46

Q1 2025

Shares 31,586 Value ($000) $71 Avg Close $2.87 Range $2.25 - $4.67

Q4 2024

Shares 40,124 Value ($000) $131 Avg Close $3.82 Range $2.94 - $4.39

Q3 2024

Shares 26,122 Value ($000) $102 Avg Close $3.60 Range $2.94 - $4.20

Q2 2024

Shares 25,463 Value ($000) $76 Avg Close $3.50 Range $2.84 - $4.86

Q1 2024

Shares 16,621 Value ($000) $79 Avg Close $4.59 Range $3.75 - $5.40

Q4 2023

Shares 9,266 Value ($000) $37 Avg Close $2.38 Range $1.63 - $4.35

Q3 2023

Shares 787 Value ($000) $1 Avg Close $2.35 Range $1.82 - $3.25

Q2 2023

Shares 700 Value ($000) $2 Avg Close $1.51 Range $0.97 - $2.42

Q1 2023

Shares 700 Value ($000) $1 Avg Close $1.77 Range $0.97 - $2.48

Q4 2022

Shares 788 Value ($000) $1 Avg Close $1.85 Range $1.25 - $2.63

Q3 2022

Shares 3,207 Value ($000) $5 Avg Close $2.42 Range $1.68 - $2.97

Q2 2022

Shares 2,976 Value ($000) $7 Avg Close $2.77 Range $2.16 - $3.61

Q1 2022

Shares 152,372 Value ($000) $438 Avg Close $3.29 Range $2.37 - $4.37

Q4 2021

Shares 145,250 Value ($000) $596 Avg Close $4.90 Range $3.84 - $6.13

Q3 2021

Shares 141,645 Value ($000) $744 Avg Close $6.01 Range $4.99 - $7.52

Q2 2021

Shares 130,782 Value ($000) $961 Avg Close $7.51 Range $6.81 - $9.62

Q1 2021

Shares 179,662 Value ($000) $1,270 Avg Close $6.81 Range $5.84 - $8.58

Q4 2020

Shares 131,462 Value ($000) $863 Avg Close $6.23 Range $5.09 - $7.07

Q3 2020

Shares 116,147 Value ($000) $600 Avg Close $5.28 Range $3.96 - $7.30

Q2 2020

Shares 98,330 Value ($000) $466 Avg Close $3.49 Range $1.35 - $6.47

Q1 2020

Shares 64,661 Value ($000) $111 Avg Close $7.16 Range $1.64 - $10.15

Q4 2019

Shares 91,327 Value ($000) $844 Avg Close $8.02 Range $6.23 - $9.86

Q3 2019

Shares 175,159 Value ($000) $1,249 Avg Close $7.45 Range $5.82 - $9.79

Q2 2019

Shares 182,797 Value ($000) $1,785 Avg Close $8.53 Range $6.59 - $11.49

Q1 2019

Shares 340,264 Value ($000) $2,549 Avg Close $8.68 Range $6.27 - $10.68

Q4 2018

Shares 161,202 Value ($000) $1,082 Avg Close $9.29 Range $5.41 - $15.67

Q3 2018

Shares 274,289 Value ($000) $4,279 Avg Close $18.03 Range $14.82 - $21.31

Q2 2018

Shares 189,450 Value ($000) $3,581 Avg Close $20.68 Range $17.80 - $24.22

Q1 2018

Shares 255,281 Value ($000) $6,127 Avg Close $25.07 Range $21.63 - $28.21

Q4 2017

Shares 199,885 Value ($000) $5,517 Avg Close $27.11 Range $23.80 - $31.39

Q3 2017

Shares 189,960 Value ($000) $5,508 Avg Close $25.85 Range $21.22 - $29.35

Q2 2017

Shares 117,716 Value ($000) $3,231 Avg Close $26.29 Range $23.30 - $30.03

Q1 2017

Shares 126,455 Value ($000) $3,187 Avg Close $19.78 Range $16.74 - $24.44

Q4 2016

Shares 82,850 Value ($000) $1,579 Avg Close $16.70 Range $12.65 - $19.20

Q3 2016

Shares 59,268 Value ($000) $1,081 Avg Close $15.82 Range $11.98 - $17.90

Q2 2016

Shares 58,569 Value ($000) $819 Avg Close $14.70 Range $11.80 - $18.11

Q1 2016

Shares 59,383 Value ($000) $812 Avg Close $11.54 Range $9.60 - $14.92

Q4 2015

Shares 69,082 Value ($000) $1,101 Avg Close $15.02 Range $11.69 - $18.34

Q3 2015

Shares 82,995 Value ($000) $1,536 Avg Close $21.41 Range $16.72 - $25.77

Q2 2015

Shares 3,288 Value ($000) $84 Avg Close $24.22 Range $20.53 - $27.58

Q1 2015

Shares 163 Value ($000) $4 Avg Close $21.95 Range $17.54 - $26.21

Q4 2014

Shares 1,401 Value ($000) $29 Avg Close $19.66 Range $16.05 - $24.64

Q3 2014

Shares 1,415 Value ($000) $38 Avg Close $25.09 Range $21.42 - $28.22

Q2 2014

Shares 2,609 Value ($000) $67 Avg Close $20.61 Range $17.01 - $24.12

Q1 2014

Shares 116 Value ($000) $2 Avg Close $17.27 Range $15.06 - $19.07

Q4 2013

Shares 1,700 Value ($000) $34 Avg Close $16.21 Range $13.66 - $19.41

Q3 2013

Shares 2,153 Value ($000) $34 Avg Close $12.13 Range $10.13 - $14.22

Q2 2013

Shares 10,498 Value ($000) $120 Avg Close $8.37 Range $7.44 - $10.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,079	$41	$1.53	$1.10 - $2.14
Q3 2025	65,130	$134	$2.25	$1.86 - $2.63
Q2 2025	64,159	$135	$1.99	$1.58 - $2.46
Q1 2025	31,586	$71	$2.87	$2.25 - $4.67
Q4 2024	40,124	$131	$3.82	$2.94 - $4.39
Q3 2024	26,122	$102	$3.60	$2.94 - $4.20
Q2 2024	25,463	$76	$3.50	$2.84 - $4.86
Q1 2024	16,621	$79	$4.59	$3.75 - $5.40
Q4 2023	9,266	$37	$2.38	$1.63 - $4.35
Q3 2023	787	$1	$2.35	$1.82 - $3.25
Q2 2023	700	$2	$1.51	$0.97 - $2.42
Q1 2023	700	$1	$1.77	$0.97 - $2.48
Q4 2022	788	$1	$1.85	$1.25 - $2.63
Q3 2022	3,207	$5	$2.42	$1.68 - $2.97
Q2 2022	2,976	$7	$2.77	$2.16 - $3.61
Q1 2022	152,372	$438	$3.29	$2.37 - $4.37
Q4 2021	145,250	$596	$4.90	$3.84 - $6.13
Q3 2021	141,645	$744	$6.01	$4.99 - $7.52
Q2 2021	130,782	$961	$7.51	$6.81 - $9.62
Q1 2021	179,662	$1,270	$6.81	$5.84 - $8.58
Q4 2020	131,462	$863	$6.23	$5.09 - $7.07
Q3 2020	116,147	$600	$5.28	$3.96 - $7.30
Q2 2020	98,330	$466	$3.49	$1.35 - $6.47
Q1 2020	64,661	$111	$7.16	$1.64 - $10.15
Q4 2019	91,327	$844	$8.02	$6.23 - $9.86
Q3 2019	175,159	$1,249	$7.45	$5.82 - $9.79
Q2 2019	182,797	$1,785	$8.53	$6.59 - $11.49
Q1 2019	340,264	$2,549	$8.68	$6.27 - $10.68
Q4 2018	161,202	$1,082	$9.29	$5.41 - $15.67
Q3 2018	274,289	$4,279	$18.03	$14.82 - $21.31
Q2 2018	189,450	$3,581	$20.68	$17.80 - $24.22
Q1 2018	255,281	$6,127	$25.07	$21.63 - $28.21
Q4 2017	199,885	$5,517	$27.11	$23.80 - $31.39
Q3 2017	189,960	$5,508	$25.85	$21.22 - $29.35
Q2 2017	117,716	$3,231	$26.29	$23.30 - $30.03
Q1 2017	126,455	$3,187	$19.78	$16.74 - $24.44
Q4 2016	82,850	$1,579	$16.70	$12.65 - $19.20
Q3 2016	59,268	$1,081	$15.82	$11.98 - $17.90
Q2 2016	58,569	$819	$14.70	$11.80 - $18.11
Q1 2016	59,383	$812	$11.54	$9.60 - $14.92
Q4 2015	69,082	$1,101	$15.02	$11.69 - $18.34
Q3 2015	82,995	$1,536	$21.41	$16.72 - $25.77
Q2 2015	3,288	$84	$24.22	$20.53 - $27.58
Q1 2015	163	$4	$21.95	$17.54 - $26.21
Q4 2014	1,401	$29	$19.66	$16.05 - $24.64
Q3 2014	1,415	$38	$25.09	$21.42 - $28.22
Q2 2014	2,609	$67	$20.61	$17.01 - $24.12
Q1 2014	116	$2	$17.27	$15.06 - $19.07
Q4 2013	1,700	$34	$16.21	$13.66 - $19.41
Q3 2013	2,153	$34	$12.13	$10.13 - $14.22
Q2 2013	10,498	$120	$8.37	$7.44 - $10.57