Ticker: NNBR CUSIP: 629337106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 10,612 | $22 | $1.99 | $1.58 - $2.46 |
| Q1 2025 | 27,922 | $63 | $2.87 | $2.25 - $4.67 |
| Q4 2024 | 27,306 | $89 | $3.82 | $2.94 - $4.39 |
| Q3 2024 | 21,141 | $82 | $3.60 | $2.94 - $4.20 |
| Q2 2024 | 20,233 | $61 | $3.50 | $2.84 - $4.86 |
| Q1 2024 | 333 | $2 | $4.59 | $3.75 - $5.40 |
| Q4 2023 | 328 | $1 | $2.38 | $1.63 - $4.35 |
| Q3 2023 | 2,309 | $4 | $2.35 | $1.82 - $3.25 |
| Q2 2023 | 2,329 | $6 | $1.51 | $0.97 - $2.42 |
| Q1 2023 | 403 | $0 | $1.77 | $0.97 - $2.48 |
| Q4 2022 | 399 | $1 | $1.85 | $1.25 - $2.63 |
| Q3 2022 | 391 | $0 | $2.42 | $1.68 - $2.97 |
| Q2 2022 | 394 | $1 | $2.77 | $2.16 - $3.61 |
| Q1 2022 | 72,748 | $209 | $3.29 | $2.37 - $4.37 |
| Q4 2021 | 61,213 | $250 | $4.90 | $3.84 - $6.13 |
| Q3 2021 | 1,617,142 | $8,491 | $6.01 | $4.99 - $7.52 |
| Q2 2021 | 1,478,783 | $10,868 | $7.51 | $6.81 - $9.62 |
| Q1 2021 | 1,722,493 | $12,178 | $6.81 | $5.84 - $8.58 |
| Q4 2020 | 1,804,565 | $11,857 | $6.23 | $5.09 - $7.07 |
| Q3 2020 | 1,778,585 | $9,179 | $5.28 | $3.96 - $7.30 |
| Q2 2020 | 1,196,116 | $5,670 | $3.49 | $1.35 - $6.47 |
| Q1 2020 | 1,018,024 | $1,761 | $7.16 | $1.64 - $10.15 |
| Q4 2019 | 1,423,360 | $13,166 | $8.02 | $6.23 - $9.86 |
| Q3 2019 | 1,469,253 | $10,476 | $7.45 | $5.82 - $9.79 |
| Q2 2019 | 1,419,671 | $13,855 | $8.53 | $6.59 - $11.49 |
| Q1 2019 | 1,617,522 | $12,116 | $8.68 | $6.27 - $10.68 |
| Q4 2018 | 1,648,964 | $11,064 | $9.29 | $5.41 - $15.67 |
| Q3 2018 | 1,499,160 | $23,387 | $18.03 | $14.82 - $21.31 |
| Q2 2018 | 505,773 | $9,559 | $20.68 | $17.80 - $24.22 |
| Q1 2018 | 391,329 | $9,391 | $25.07 | $21.63 - $28.21 |
| Q4 2017 | 21,434 | $592 | $27.11 | $23.80 - $31.39 |
| Q3 2017 | 35,850 | $1,040 | $25.85 | $21.22 - $29.35 |
| Q2 2017 | 25,132 | $690 | $26.29 | $23.30 - $30.03 |
| Q1 2017 | 25,214 | $635 | $19.78 | $16.74 - $24.44 |
| Q4 2016 | 25,038 | $477 | $16.70 | $12.65 - $19.20 |
| Q3 2016 | 33,629 | $614 | $15.82 | $11.98 - $17.90 |
| Q2 2016 | 34,167 | $478 | $14.70 | $11.80 - $18.11 |
| Q1 2016 | 326,858 | $4,471 | $11.54 | $9.60 - $14.92 |
| Q4 2015 | 323,952 | $5,163 | $15.02 | $11.69 - $18.34 |
| Q3 2015 | 352,225 | $6,516 | $21.41 | $16.72 - $25.77 |
| Q2 2015 | 177,155 | $4,777 | $24.22 | $20.53 - $27.58 |
| Q1 2015 | 29,015 | $728 | $21.95 | $17.54 - $26.21 |
| Q4 2014 | 43,533 | $896 | $19.66 | $16.05 - $24.64 |
| Q3 2014 | 64,307 | $1,719 | $25.09 | $21.42 - $28.22 |
| Q2 2014 | 62,994 | $1,611 | $20.61 | $17.01 - $24.12 |
| Q1 2014 | 54,788 | $1,079 | $17.27 | $15.06 - $19.07 |
| Q4 2013 | 67,526 | $1,363 | $16.21 | $13.66 - $19.41 |
| Q3 2013 | 73,924 | $1,150 | $12.13 | $10.13 - $14.22 |
| Q2 2013 | 44,788 | $511 | $8.37 | $7.44 - $10.57 |