NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,163 Value ($000) $0 Avg Close $1.53 Range $1.10 - $2.14
Q3 2025
Shares 63,163 Value ($000) $0 Avg Close $2.25 Range $1.86 - $2.63
Q2 2025
Shares 102,834 Value ($000) $0 Avg Close $1.99 Range $1.58 - $2.46
Q1 2025
Shares 123,756 Value ($000) $0 Avg Close $2.87 Range $2.25 - $4.67
Q4 2024
Shares 100,901 Value ($000) $0 Avg Close $3.82 Range $2.94 - $4.39
Q3 2024
Shares 97,639 Value ($000) $0 Avg Close $3.60 Range $2.94 - $4.20
Q2 2024
Shares 97,639 Value ($000) $0 Avg Close $3.50 Range $2.84 - $4.86
Q1 2024
Shares 82,791 Value ($000) $0 Avg Close $4.59 Range $3.75 - $5.40
Q4 2023
Shares 96,320 Value ($000) $0 Avg Close $2.38 Range $1.63 - $4.35
Q3 2023
Shares 96,320 Value ($000) $0 Avg Close $2.35 Range $1.82 - $3.25
Q2 2023
Shares 96,320 Value ($000) $0 Avg Close $1.51 Range $0.97 - $2.42
Q1 2023
Shares 84,920 Value ($000) $0 Avg Close $1.77 Range $0.97 - $2.48
Q4 2022
Shares 84,920 Value ($000) $0 Avg Close $1.85 Range $1.25 - $2.63
Q3 2022
Shares 67,320 Value ($000) $116 Avg Close $2.42 Range $1.68 - $2.97
Q2 2022
Shares 52,920 Value ($000) $134 Avg Close $2.77 Range $2.16 - $3.61
Q1 2022
Shares 56,973 Value ($000) $164 Avg Close $3.29 Range $2.37 - $4.37
Q4 2021
Shares 46,657 Value ($000) $191 Avg Close $4.90 Range $3.84 - $6.13
Q3 2021
Shares 47,357 Value ($000) $249 Avg Close $6.01 Range $4.99 - $7.52
Q2 2021
Shares 47,357 Value ($000) $348 Avg Close $7.51 Range $6.81 - $9.62
Q1 2021
Shares 58,790 Value ($000) $416 Avg Close $6.81 Range $5.84 - $8.58
Q4 2020
Shares 58,736 Value ($000) $386 Avg Close $6.23 Range $5.09 - $7.07
Q3 2020
Shares 52,736 Value ($000) $272 Avg Close $5.28 Range $3.96 - $7.30
Q2 2020
Shares 52,736 Value ($000) $250 Avg Close $3.49 Range $1.35 - $6.47
Q1 2020
Shares 79,036 Value ($000) $137 Avg Close $7.16 Range $1.64 - $10.15
Q4 2019
Shares 94,871 Value ($000) $878 Avg Close $8.02 Range $6.23 - $9.86
Q3 2019
Shares 93,209 Value ($000) $665 Avg Close $7.45 Range $5.82 - $9.79
Q2 2019
Shares 93,030 Value ($000) $908 Avg Close $8.53 Range $6.59 - $11.49
Q1 2019
Shares 92,930 Value ($000) $696 Avg Close $8.68 Range $6.27 - $10.68
Q4 2018
Shares 75,297 Value ($000) $505 Avg Close $9.29 Range $5.41 - $15.67
Q3 2018
Shares 22,143 Value ($000) $345 Avg Close $18.03 Range $14.82 - $21.31
Q2 2018
Shares 17,375 Value ($000) $328 Avg Close $20.68 Range $17.80 - $24.22
Q1 2018
Shares 17,346 Value ($000) $416 Avg Close $25.07 Range $21.63 - $28.21
Q4 2017
Shares 17,293 Value ($000) $477 Avg Close $27.11 Range $23.80 - $31.39
Q3 2017
Shares 17,293 Value ($000) $501 Avg Close $25.85 Range $21.22 - $29.35
Q2 2017
Shares 17,293 Value ($000) $475 Avg Close $26.29 Range $23.30 - $30.03
Q1 2017
Shares 17,293 Value ($000) $436 Avg Close $19.78 Range $16.74 - $24.44
Q4 2016
Shares 17,302 Value ($000) $330 Avg Close $16.70 Range $12.65 - $19.20
Q3 2016
Shares 17,302 Value ($000) $316 Avg Close $15.82 Range $11.98 - $17.90
Q2 2016
Shares 12,402 Value ($000) $174 Avg Close $14.70 Range $11.80 - $18.11
Q1 2016
Shares 12,420 Value ($000) $170 Avg Close $11.54 Range $9.60 - $14.92
Q4 2015
Shares 12,420 Value ($000) $198 Avg Close $15.02 Range $11.69 - $18.34
Q3 2015
Shares 15,620 Value ($000) $289 Avg Close $21.41 Range $16.72 - $25.77
Q2 2015
Shares 11,420 Value ($000) $291 Avg Close $24.22 Range $20.53 - $27.58
Q1 2015
Shares 11,420 Value ($000) $286 Avg Close $21.95 Range $17.54 - $26.21
Q4 2014
Shares 11,420 Value ($000) $235 Avg Close $19.66 Range $16.05 - $24.64
Q3 2014
Shares 11,420 Value ($000) $305 Avg Close $25.09 Range $21.42 - $28.22
Q2 2014
Shares 11,420 Value ($000) $292 Avg Close $20.61 Range $17.01 - $24.12