NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 60,684 Value ($000) $237 Avg Close $2.25 Range $1.86 - $2.63
Q1 2025
Shares 46,842 Value ($000) $106 Avg Close $2.87 Range $2.25 - $4.67
Q4 2024
Shares 69,973 Value ($000) $229 Avg Close $3.82 Range $2.94 - $4.39
Q3 2024
Shares 60,684 Value ($000) $0 Avg Close $3.60 Range $2.94 - $4.20
Q2 2024
Shares 16,116 Value ($000) $48 Avg Close $3.50 Range $2.84 - $4.86
Q4 2023
Shares 17,071 Value ($000) $68 Avg Close $2.38 Range $1.63 - $4.35
Q3 2023
Shares 2,126 Value ($000) $4 Avg Close $2.35 Range $1.82 - $3.25
Q3 2022
Shares 84 Value ($000) $0 Avg Close $2.42 Range $1.68 - $2.97
Q1 2022
Shares 6,939 Value ($000) $20 Avg Close $3.29 Range $2.37 - $4.37
Q4 2021
Shares 51,879 Value ($000) $212 Avg Close $4.90 Range $3.84 - $6.13
Q3 2021
Shares 17,467 Value ($000) $92 Avg Close $6.01 Range $4.99 - $7.52
Q2 2021
Shares 5,437 Value ($000) $40 Avg Close $7.51 Range $6.81 - $9.62
Q1 2021
Shares 35,390 Value ($000) $251 Avg Close $6.81 Range $5.84 - $8.58
Q4 2020
Shares 13,549 Value ($000) $89 Avg Close $6.23 Range $5.09 - $7.07
Q3 2020
Shares 19,219 Value ($000) $100 Avg Close $5.28 Range $3.96 - $7.30
Q2 2020
Shares 23,391 Value ($000) $110 Avg Close $3.49 Range $1.35 - $6.47
Q1 2020
Shares 13,933 Value ($000) $24 Avg Close $7.16 Range $1.64 - $10.15
Q4 2019
Shares 42,764 Value ($000) $395 Avg Close $8.02 Range $6.23 - $9.86
Q3 2019
Shares 22,943 Value ($000) $162 Avg Close $7.45 Range $5.82 - $9.79
Q2 2019
Shares 27,913 Value ($000) $272 Avg Close $8.53 Range $6.59 - $11.49
Q1 2019
Shares 27,063 Value ($000) $202 Avg Close $8.68 Range $6.27 - $10.68
Q4 2018
Shares 1,224 Value ($000) $8 Avg Close $9.29 Range $5.41 - $15.67
Q3 2018
Shares 28,708 Value ($000) $449 Avg Close $18.03 Range $14.82 - $21.31
Q2 2018
Shares 9,486 Value ($000) $179 Avg Close $20.68 Range $17.80 - $24.22
Q1 2018
Shares 5,643 Value ($000) $136 Avg Close $25.07 Range $21.63 - $28.21
Q4 2017
Shares 4,298 Value ($000) $119 Avg Close $27.11 Range $23.80 - $31.39
Q3 2017
Shares 8,839 Value ($000) $256 Avg Close $25.85 Range $21.22 - $29.35
Q2 2017
Shares 7,611 Value ($000) $209 Avg Close $26.29 Range $23.30 - $30.03
Q1 2017
Shares 5,425 Value ($000) $136 Avg Close $19.78 Range $16.74 - $24.44
Q4 2016
Shares 662 Value ($000) $13 Avg Close $16.70 Range $12.65 - $19.20
Q3 2016
Shares 2,713 Value ($000) $49 Avg Close $15.82 Range $11.98 - $17.90
Q1 2016
Shares 2,400 Value ($000) $31 Avg Close $11.54 Range $9.60 - $14.92
Q3 2015
Shares 39,833 Value ($000) $717 Avg Close $21.41 Range $16.72 - $25.77
Q2 2015
Shares 59,321 Value ($000) $1,483 Avg Close $24.22 Range $20.53 - $27.58
Q1 2015
Shares 72,905 Value ($000) $1,823 Avg Close $21.95 Range $17.54 - $26.21
Q4 2014
Shares 75,172 Value ($000) $1,503 Avg Close $19.66 Range $16.05 - $24.64
Q3 2014
Shares 72,954 Value ($000) $1,897 Avg Close $25.09 Range $21.42 - $28.22
Q2 2014
Shares 82,149 Value ($000) $2,054 Avg Close $20.61 Range $17.01 - $24.12
Q1 2014
Shares 89,115 Value ($000) $1,694 Avg Close $17.27 Range $15.06 - $19.07
Q4 2013
Shares 79,809 Value ($000) $1,597 Avg Close $16.21 Range $13.66 - $19.41
Q3 2013
Shares 88,237 Value ($000) $1,324 Avg Close $12.13 Range $10.13 - $14.22
Q2 2013
Shares 84,200 Value ($000) $961 Avg Close $8.37 Range $7.44 - $10.57