NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 508 Value ($000) $1 Avg Close $2.25 Range $1.86 - $2.63

Q2 2025

Shares 540 Value ($000) $1 Avg Close $1.99 Range $1.58 - $2.46

Q1 2025

Shares 1,634 Value ($000) $4 Avg Close $2.87 Range $2.25 - $4.67

Q4 2024

Shares 327 Value ($000) $1 Avg Close $3.82 Range $2.94 - $4.39

Q3 2024

Shares 567 Value ($000) $2 Avg Close $3.60 Range $2.94 - $4.20

Q2 2024

Shares 23 Value ($000) $0 Avg Close $3.50 Range $2.84 - $4.86

Q4 2023

Shares 6 Value ($000) $0 Avg Close $2.38 Range $1.63 - $4.35

Q2 2023

Shares 1,515 Value ($000) $4 Avg Close $1.51 Range $0.97 - $2.42

Q1 2023

Shares 46 Value ($000) $0 Avg Close $1.77 Range $0.97 - $2.48

Q2 2022

Shares 4,189 Value ($000) $11 Avg Close $2.77 Range $2.16 - $3.61

Q1 2022

Shares 7,864 Value ($000) $23 Avg Close $3.29 Range $2.37 - $4.37

Q3 2021

Shares 22 Value ($000) $0 Avg Close $6.01 Range $4.99 - $7.52

Q2 2021

Shares 70,456 Value ($000) $518 Avg Close $7.51 Range $6.81 - $9.62

Q1 2021

Shares 880,353 Value ($000) $6,224 Avg Close $6.81 Range $5.84 - $8.58

Q4 2020

Shares 819,453 Value ($000) $5,384 Avg Close $6.23 Range $5.09 - $7.07

Q3 2020

Shares 774,945 Value ($000) $3,999 Avg Close $5.28 Range $3.96 - $7.30

Q2 2020

Shares 622,276 Value ($000) $2,950 Avg Close $3.49 Range $1.35 - $6.47

Q2 2017

Shares 419,814 Value ($000) $11,524 Avg Close $26.29 Range $23.30 - $30.03

Q1 2017

Shares 885,130 Value ($000) $22,306 Avg Close $19.78 Range $16.74 - $24.44

Q4 2016

Shares 1,162,136 Value ($000) $22,139 Avg Close $16.70 Range $12.65 - $19.20

Q3 2016

Shares 1,297,014 Value ($000) $23,670 Avg Close $15.82 Range $11.98 - $17.90

Q2 2016

Shares 1,232,777 Value ($000) $17,246 Avg Close $14.70 Range $11.80 - $18.11

Q1 2016

Shares 1,660,842 Value ($000) $22,720 Avg Close $11.54 Range $9.60 - $14.92

Q4 2015

Shares 921,136 Value ($000) $14,683 Avg Close $15.02 Range $11.69 - $18.34

Q3 2015

Shares 412,950 Value ($000) $7,639 Avg Close $21.41 Range $16.72 - $25.77

Q2 2015

Shares 260,400 Value ($000) $6,646 Avg Close $24.22 Range $20.53 - $27.58

Q3 2014

Shares 200,000 Value ($000) $5,344 Avg Close $25.09 Range $21.42 - $28.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	508	$1	$2.25	$1.86 - $2.63
Q2 2025	540	$1	$1.99	$1.58 - $2.46
Q1 2025	1,634	$4	$2.87	$2.25 - $4.67
Q4 2024	327	$1	$3.82	$2.94 - $4.39
Q3 2024	567	$2	$3.60	$2.94 - $4.20
Q2 2024	23	$0	$3.50	$2.84 - $4.86
Q4 2023	6	$0	$2.38	$1.63 - $4.35
Q2 2023	1,515	$4	$1.51	$0.97 - $2.42
Q1 2023	46	$0	$1.77	$0.97 - $2.48
Q2 2022	4,189	$11	$2.77	$2.16 - $3.61
Q1 2022	7,864	$23	$3.29	$2.37 - $4.37
Q3 2021	22	$0	$6.01	$4.99 - $7.52
Q2 2021	70,456	$518	$7.51	$6.81 - $9.62
Q1 2021	880,353	$6,224	$6.81	$5.84 - $8.58
Q4 2020	819,453	$5,384	$6.23	$5.09 - $7.07
Q3 2020	774,945	$3,999	$5.28	$3.96 - $7.30
Q2 2020	622,276	$2,950	$3.49	$1.35 - $6.47
Q2 2017	419,814	$11,524	$26.29	$23.30 - $30.03
Q1 2017	885,130	$22,306	$19.78	$16.74 - $24.44
Q4 2016	1,162,136	$22,139	$16.70	$12.65 - $19.20
Q3 2016	1,297,014	$23,670	$15.82	$11.98 - $17.90
Q2 2016	1,232,777	$17,246	$14.70	$11.80 - $18.11
Q1 2016	1,660,842	$22,720	$11.54	$9.60 - $14.92
Q4 2015	921,136	$14,683	$15.02	$11.69 - $18.34
Q3 2015	412,950	$7,639	$21.41	$16.72 - $25.77
Q2 2015	260,400	$6,646	$24.22	$20.53 - $27.58
Q3 2014	200,000	$5,344	$25.09	$21.42 - $28.22