NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 15,000 Value ($000) $79 Avg Close $6.01 Range $4.99 - $7.52
Q2 2021
Shares 15,000 Value ($000) $110 Avg Close $7.51 Range $6.81 - $9.62
Q1 2021
Shares 15,000 Value ($000) $106 Avg Close $6.81 Range $5.84 - $8.58
Q4 2020
Shares 15,000 Value ($000) $99 Avg Close $6.23 Range $5.09 - $7.07
Q3 2020
Shares 15,000 Value ($000) $77 Avg Close $5.28 Range $3.96 - $7.30
Q2 2020
Shares 15,000 Value ($000) $71 Avg Close $3.49 Range $1.35 - $6.47
Q1 2020
Shares 15,000 Value ($000) $26 Avg Close $7.16 Range $1.64 - $10.15
Q4 2019
Shares 15,071 Value ($000) $140 Avg Close $8.02 Range $6.23 - $9.86
Q3 2019
Shares 15,000 Value ($000) $107 Avg Close $7.45 Range $5.82 - $9.79
Q2 2019
Shares 15,000 Value ($000) $146 Avg Close $8.53 Range $6.59 - $11.49
Q1 2019
Shares 15,526 Value ($000) $116 Avg Close $8.68 Range $6.27 - $10.68
Q4 2018
Shares 15,526 Value ($000) $105 Avg Close $9.29 Range $5.41 - $15.67
Q3 2018
Shares 18,141 Value ($000) $283 Avg Close $18.03 Range $14.82 - $21.31
Q2 2018
Shares 15,000 Value ($000) $284 Avg Close $20.68 Range $17.80 - $24.22
Q1 2018
Shares 20,000 Value ($000) $480 Avg Close $25.07 Range $21.63 - $28.21
Q4 2017
Shares 15,000 Value ($000) $414 Avg Close $27.11 Range $23.80 - $31.39
Q3 2017
Shares 14,500 Value ($000) $421 Avg Close $25.85 Range $21.22 - $29.35
Q2 2017
Shares 10,000 Value ($000) $275 Avg Close $26.29 Range $23.30 - $30.03
Q1 2017
Shares 12,000 Value ($000) $302 Avg Close $19.78 Range $16.74 - $24.44
Q4 2016
Shares 12,000 Value ($000) $229 Avg Close $16.70 Range $12.65 - $19.20
Q3 2016
Shares 12,000 Value ($000) $219 Avg Close $15.82 Range $11.98 - $17.90
Q2 2016
Shares 12,000 Value ($000) $168 Avg Close $14.70 Range $11.80 - $18.11
Q1 2016
Shares 12,000 Value ($000) $164 Avg Close $11.54 Range $9.60 - $14.92
Q4 2015
Shares 12,000 Value ($000) $191 Avg Close $15.02 Range $11.69 - $18.34
Q3 2015
Shares 12,000 Value ($000) $222 Avg Close $21.41 Range $16.72 - $25.77
Q2 2015
Shares 12,945 Value ($000) $330 Avg Close $24.22 Range $20.53 - $27.58