NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,003,800 Value ($000) $3,845 Avg Close $1.53 Range $1.10 - $2.14
Q3 2025
Shares 2,775,000 Value ($000) $5,717 Avg Close $2.25 Range $1.86 - $2.63
Q2 2025
Shares 2,500,000 Value ($000) $5,250 Avg Close $1.99 Range $1.58 - $2.46
Q1 2025
Shares 1,925,000 Value ($000) $4,351 Avg Close $2.87 Range $2.25 - $4.67
Q4 2024
Shares 1,925,000 Value ($000) $6,295 Avg Close $3.82 Range $2.94 - $4.39
Q3 2024
Shares 1,925,000 Value ($000) $7,508 Avg Close $3.60 Range $2.94 - $4.20
Q2 2024
Shares 1,925,000 Value ($000) $5,775 Avg Close $3.50 Range $2.84 - $4.86
Q1 2024
Shares 1,600,000 Value ($000) $7,584 Avg Close $4.59 Range $3.75 - $5.40
Q4 2023
Shares 1,700,000 Value ($000) $6,800 Avg Close $2.38 Range $1.63 - $4.35
Q3 2023
Shares 1,750,000 Value ($000) $3,255 Avg Close $2.35 Range $1.82 - $3.25
Q2 2023
Shares 1,750,000 Value ($000) $4,183 Avg Close $1.51 Range $0.97 - $2.42
Q1 2023
Shares 1,650,000 Value ($000) $1,766 Avg Close $1.77 Range $0.97 - $2.48
Q4 2022
Shares 1,700,000 Value ($000) $2,550 Avg Close $1.85 Range $1.25 - $2.63
Q3 2022
Shares 1,450,000 Value ($000) $2,479 Avg Close $2.42 Range $1.68 - $2.97
Q2 2022
Shares 1,150,000 Value ($000) $2,909 Avg Close $2.77 Range $2.16 - $3.61
Q1 2021
Shares 100,000 Value ($000) $707 Avg Close $6.81 Range $5.84 - $8.58
Q4 2020
Shares 166,000 Value ($000) $1,090 Avg Close $6.23 Range $5.09 - $7.07
Q3 2020
Shares 180,000 Value ($000) $928 Avg Close $5.28 Range $3.96 - $7.30
Q2 2020
Shares 166,975 Value ($000) $791 Avg Close $3.49 Range $1.35 - $6.47
Q4 2019
Shares 100,000 Value ($000) $925 Avg Close $8.02 Range $6.23 - $9.86
Q3 2019
Shares 125,000 Value ($000) $891 Avg Close $7.45 Range $5.82 - $9.79
Q2 2019
Shares 157,500 Value ($000) $1,537 Avg Close $8.53 Range $6.59 - $11.49
Q1 2019
Shares 103,500 Value ($000) $775 Avg Close $8.68 Range $6.27 - $10.68
Q4 2018
Shares 136,350 Value ($000) $914 Avg Close $9.29 Range $5.41 - $15.67
Q3 2018
Shares 3,050 Value ($000) $47 Avg Close $18.03 Range $14.82 - $21.31
Q2 2018
Shares 3,190 Value ($000) $60 Avg Close $20.68 Range $17.80 - $24.22
Q1 2018
Shares 133,100 Value ($000) $3,194 Avg Close $25.07 Range $21.63 - $28.21
Q4 2017
Shares 148,368 Value ($000) $4,094 Avg Close $27.11 Range $23.80 - $31.39
Q3 2017
Shares 155,468 Value ($000) $4,508 Avg Close $25.85 Range $21.22 - $29.35
Q2 2017
Shares 155,518 Value ($000) $4,268 Avg Close $26.29 Range $23.30 - $30.03
Q1 2017
Shares 195,500 Value ($000) $4,926 Avg Close $19.78 Range $16.74 - $24.44
Q4 2016
Shares 208,650 Value ($000) $3,974 Avg Close $16.70 Range $12.65 - $19.20
Q3 2016
Shares 209,600 Value ($000) $3,825 Avg Close $15.82 Range $11.98 - $17.90
Q2 2016
Shares 209,950 Value ($000) $2,937 Avg Close $14.70 Range $11.80 - $18.11