NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 334,620 Value ($000) $9,236 Avg Close $27.11 Range $23.80 - $31.39

Q3 2017

Shares 388,199 Value ($000) $11,258 Avg Close $25.85 Range $21.22 - $29.35

Q2 2017

Shares 302,898 Value ($000) $8,314 Avg Close $26.29 Range $23.30 - $30.03

Q1 2017

Shares 238,421 Value ($000) $6,008 Avg Close $19.78 Range $16.74 - $24.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	334,620	$9,236	$27.11	$23.80 - $31.39
Q3 2017	388,199	$11,258	$25.85	$21.22 - $29.35
Q2 2017	302,898	$8,314	$26.29	$23.30 - $30.03
Q1 2017	238,421	$6,008	$19.78	$16.74 - $24.44