NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 49,030 Value ($000) $1,422 Avg Close $25.85 Range $21.22 - $29.35

Q2 2017

Shares 49,360 Value ($000) $1,355 Avg Close $26.29 Range $23.30 - $30.03

Q3 2014

Shares 56,200 Value ($000) $1,502 Avg Close $25.09 Range $21.42 - $28.22

Q2 2014

Shares 53,300 Value ($000) $1,363 Avg Close $20.61 Range $17.01 - $24.12

Q1 2014

Shares 53,300 Value ($000) $1,050 Avg Close $17.27 Range $15.06 - $19.07

Q4 2013

Shares 49,190 Value ($000) $993 Avg Close $16.21 Range $13.66 - $19.41

Q3 2013

Shares 38,690 Value ($000) $602 Avg Close $12.13 Range $10.13 - $14.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	49,030	$1,422	$25.85	$21.22 - $29.35
Q2 2017	49,360	$1,355	$26.29	$23.30 - $30.03
Q3 2014	56,200	$1,502	$25.09	$21.42 - $28.22
Q2 2014	53,300	$1,363	$20.61	$17.01 - $24.12
Q1 2014	53,300	$1,050	$17.27	$15.06 - $19.07
Q4 2013	49,190	$993	$16.21	$13.66 - $19.41
Q3 2013	38,690	$602	$12.13	$10.13 - $14.22