NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 388,863 Value ($000) $6,198 Avg Close $15.02 Range $11.69 - $18.34

Q3 2015

Shares 597,215 Value ($000) $11,048 Avg Close $21.41 Range $16.72 - $25.77

Q2 2015

Shares 509,490 Value ($000) $13,002 Avg Close $24.22 Range $20.53 - $27.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	388,863	$6,198	$15.02	$11.69 - $18.34
Q3 2015	597,215	$11,048	$21.41	$16.72 - $25.77
Q2 2015	509,490	$13,002	$24.22	$20.53 - $27.58