NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 17,200 Value ($000) $90 Avg Close $6.01 Range $4.99 - $7.52

Q2 2021

Shares 33,300 Value ($000) $245 Avg Close $7.51 Range $6.81 - $9.62

Q1 2021

Shares 45,200 Value ($000) $320 Avg Close $6.81 Range $5.84 - $8.58

Q4 2020

Shares 51,500 Value ($000) $338 Avg Close $6.23 Range $5.09 - $7.07

Q3 2020

Shares 54,900 Value ($000) $283 Avg Close $5.28 Range $3.96 - $7.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	17,200	$90	$6.01	$4.99 - $7.52
Q2 2021	33,300	$245	$7.51	$6.81 - $9.62
Q1 2021	45,200	$320	$6.81	$5.84 - $8.58
Q4 2020	51,500	$338	$6.23	$5.09 - $7.07
Q3 2020	54,900	$283	$5.28	$3.96 - $7.30