NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 4,650 Value ($000) $119 Avg Close $20.61 Range $17.01 - $24.12

Q1 2014

Shares 4,818 Value ($000) $95 Avg Close $17.27 Range $15.06 - $19.07

Q4 2013

Shares 3,763 Value ($000) $76 Avg Close $16.21 Range $13.66 - $19.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	4,650	$119	$20.61	$17.01 - $24.12
Q1 2014	4,818	$95	$17.27	$15.06 - $19.07
Q4 2013	3,763	$76	$16.21	$13.66 - $19.41