NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,758 Value ($000) $37 Avg Close $1.99 Range $1.58 - $2.46

Q4 2021

Shares 191,558 Value ($000) $785 Avg Close $4.90 Range $3.84 - $6.13

Q3 2021

Shares 108,028 Value ($000) $567 Avg Close $6.01 Range $4.99 - $7.52

Q2 2016

Shares 18,800 Value ($000) $263 Avg Close $14.70 Range $11.80 - $18.11

Q1 2016

Shares 73,668 Value ($000) $1,008 Avg Close $11.54 Range $9.60 - $14.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,758	$37	$1.99	$1.58 - $2.46
Q4 2021	191,558	$785	$4.90	$3.84 - $6.13
Q3 2021	108,028	$567	$6.01	$4.99 - $7.52
Q2 2016	18,800	$263	$14.70	$11.80 - $18.11
Q1 2016	73,668	$1,008	$11.54	$9.60 - $14.92