NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 488,295 Value ($000) $1,104 Avg Close $2.87 Range $2.25 - $4.67

Q4 2024

Shares 503,350 Value ($000) $1,646 Avg Close $3.82 Range $2.94 - $4.39

Q3 2024

Shares 602,408 Value ($000) $2,349 Avg Close $3.60 Range $2.94 - $4.20

Q2 2024

Shares 456,001 Value ($000) $1,368 Avg Close $3.50 Range $2.84 - $4.86

Q4 2022

Shares 228,056 Value ($000) $342 Avg Close $1.85 Range $1.25 - $2.63

Q3 2022

Shares 228,089 Value ($000) $390 Avg Close $2.42 Range $1.68 - $2.97

Q2 2022

Shares 228,492 Value ($000) $578 Avg Close $2.77 Range $2.16 - $3.61

Q1 2022

Shares 230,788 Value ($000) $665 Avg Close $3.29 Range $2.37 - $4.37

Q4 2021

Shares 267,091 Value ($000) $1,095 Avg Close $4.90 Range $3.84 - $6.13

Q3 2021

Shares 294,059 Value ($000) $1,544 Avg Close $6.01 Range $4.99 - $7.52

Q2 2021

Shares 326,334 Value ($000) $2,399 Avg Close $7.51 Range $6.81 - $9.62

Q1 2021

Shares 700,046 Value ($000) $4,949 Avg Close $6.81 Range $5.84 - $8.58

Q4 2020

Shares 454,081 Value ($000) $2,983 Avg Close $6.23 Range $5.09 - $7.07

Q4 2019

Shares 141,510 Value ($000) $1,309 Avg Close $8.02 Range $6.23 - $9.86

Q3 2019

Shares 145,058 Value ($000) $1,034 Avg Close $7.45 Range $5.82 - $9.79

Q2 2019

Shares 98,896 Value ($000) $965 Avg Close $8.53 Range $6.59 - $11.49

Q1 2019

Shares 99,977 Value ($000) $749 Avg Close $8.68 Range $6.27 - $10.68

Q4 2018

Shares 99,796 Value ($000) $670 Avg Close $9.29 Range $5.41 - $15.67

Q3 2015

Shares 144,291 Value ($000) $2,669 Avg Close $21.41 Range $16.72 - $25.77

Q2 2015

Shares 222,641 Value ($000) $5,682 Avg Close $24.22 Range $20.53 - $27.58

Q1 2015

Shares 148,966 Value ($000) $3,736 Avg Close $21.95 Range $17.54 - $26.21

Q4 2014

Shares 148,684 Value ($000) $3,057 Avg Close $19.66 Range $16.05 - $24.64

Q3 2014

Shares 105,542 Value ($000) $2,820 Avg Close $25.09 Range $21.42 - $28.22

Q2 2014

Shares 85,640 Value ($000) $2,191 Avg Close $20.61 Range $17.01 - $24.12

Q1 2014

Shares 91,139 Value ($000) $1,795 Avg Close $17.27 Range $15.06 - $19.07

Q4 2013

Shares 82,933 Value ($000) $1,674 Avg Close $16.21 Range $13.66 - $19.41

Q3 2013

Shares 91,709 Value ($000) $1,427 Avg Close $12.13 Range $10.13 - $14.22

Q2 2013

Shares 91,709 Value ($000) $1,046 Avg Close $8.37 Range $7.44 - $10.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	488,295	$1,104	$2.87	$2.25 - $4.67
Q4 2024	503,350	$1,646	$3.82	$2.94 - $4.39
Q3 2024	602,408	$2,349	$3.60	$2.94 - $4.20
Q2 2024	456,001	$1,368	$3.50	$2.84 - $4.86
Q4 2022	228,056	$342	$1.85	$1.25 - $2.63
Q3 2022	228,089	$390	$2.42	$1.68 - $2.97
Q2 2022	228,492	$578	$2.77	$2.16 - $3.61
Q1 2022	230,788	$665	$3.29	$2.37 - $4.37
Q4 2021	267,091	$1,095	$4.90	$3.84 - $6.13
Q3 2021	294,059	$1,544	$6.01	$4.99 - $7.52
Q2 2021	326,334	$2,399	$7.51	$6.81 - $9.62
Q1 2021	700,046	$4,949	$6.81	$5.84 - $8.58
Q4 2020	454,081	$2,983	$6.23	$5.09 - $7.07
Q4 2019	141,510	$1,309	$8.02	$6.23 - $9.86
Q3 2019	145,058	$1,034	$7.45	$5.82 - $9.79
Q2 2019	98,896	$965	$8.53	$6.59 - $11.49
Q1 2019	99,977	$749	$8.68	$6.27 - $10.68
Q4 2018	99,796	$670	$9.29	$5.41 - $15.67
Q3 2015	144,291	$2,669	$21.41	$16.72 - $25.77
Q2 2015	222,641	$5,682	$24.22	$20.53 - $27.58
Q1 2015	148,966	$3,736	$21.95	$17.54 - $26.21
Q4 2014	148,684	$3,057	$19.66	$16.05 - $24.64
Q3 2014	105,542	$2,820	$25.09	$21.42 - $28.22
Q2 2014	85,640	$2,191	$20.61	$17.01 - $24.12
Q1 2014	91,139	$1,795	$17.27	$15.06 - $19.07
Q4 2013	82,933	$1,674	$16.21	$13.66 - $19.41
Q3 2013	91,709	$1,427	$12.13	$10.13 - $14.22
Q2 2013	91,709	$1,046	$8.37	$7.44 - $10.57