NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,537,171 Value ($000) $1,968 Avg Close $1.53 Range $1.10 - $2.14

Q3 2025

Shares 1,576,610 Value ($000) $3,248 Avg Close $2.25 Range $1.86 - $2.63

Q2 2025

Shares 1,600,335 Value ($000) $3,361 Avg Close $1.99 Range $1.58 - $2.46

Q1 2025

Shares 1,645,398 Value ($000) $3,719 Avg Close $2.87 Range $2.25 - $4.67

Q4 2024

Shares 1,622,398 Value ($000) $5,305 Avg Close $3.82 Range $2.94 - $4.39

Q3 2024

Shares 1,638,016 Value ($000) $6,388 Avg Close $3.60 Range $2.94 - $4.20

Q2 2024

Shares 1,568,165 Value ($000) $4,704 Avg Close $3.50 Range $2.84 - $4.86

Q1 2024

Shares 1,592,292 Value ($000) $7,547 Avg Close $4.59 Range $3.75 - $5.40

Q4 2023

Shares 90,911 Value ($000) $364 Avg Close $2.38 Range $1.63 - $4.35

Q3 2023

Shares 51,049 Value ($000) $95 Avg Close $2.35 Range $1.82 - $3.25

Q2 2023

Shares 45,249 Value ($000) $108 Avg Close $1.51 Range $0.97 - $2.42

Q1 2023

Shares 16,343 Value ($000) $17 Avg Close $1.77 Range $0.97 - $2.48

Q4 2022

Shares 18,942 Value ($000) $28 Avg Close $1.85 Range $1.25 - $2.63

Q3 2022

Shares 15,608 Value ($000) $27 Avg Close $2.42 Range $1.68 - $2.97

Q2 2022

Shares 85,168 Value ($000) $215 Avg Close $2.77 Range $2.16 - $3.61

Q1 2022

Shares 28,249 Value ($000) $81 Avg Close $3.29 Range $2.37 - $4.37

Q4 2021

Shares 85,369 Value ($000) $348 Avg Close $4.90 Range $3.84 - $6.13

Q3 2021

Shares 20,163 Value ($000) $105 Avg Close $6.01 Range $4.99 - $7.52

Q2 2021

Shares 61,386 Value ($000) $451 Avg Close $7.51 Range $6.81 - $9.62

Q1 2021

Shares 13,043 Value ($000) $92 Avg Close $6.81 Range $5.84 - $8.58

Q4 2020

Shares 56,412 Value ($000) $371 Avg Close $6.23 Range $5.09 - $7.07

Q3 2020

Shares 68,498 Value ($000) $353 Avg Close $5.28 Range $3.96 - $7.30

Q2 2020

Shares 143,981 Value ($000) $682 Avg Close $3.49 Range $1.35 - $6.47

Q1 2020

Shares 313,123 Value ($000) $541 Avg Close $7.16 Range $1.64 - $10.15

Q4 2019

Shares 679,133 Value ($000) $6,282 Avg Close $8.02 Range $6.23 - $9.86

Q3 2019

Shares 516,750 Value ($000) $3,684 Avg Close $7.45 Range $5.82 - $9.79

Q2 2019

Shares 424,495 Value ($000) $4,143 Avg Close $8.53 Range $6.59 - $11.49

Q1 2019

Shares 32,084 Value ($000) $240 Avg Close $8.68 Range $6.27 - $10.68

Q4 2018

Shares 102,838 Value ($000) $690 Avg Close $9.29 Range $5.41 - $15.67

Q3 2018

Shares 123,548 Value ($000) $1,928 Avg Close $18.03 Range $14.82 - $21.31

Q2 2018

Shares 83,602 Value ($000) $1,580 Avg Close $20.68 Range $17.80 - $24.22

Q1 2018

Shares 66,731 Value ($000) $1,601 Avg Close $25.07 Range $21.63 - $28.21

Q4 2017

Shares 77,748 Value ($000) $2,146 Avg Close $27.11 Range $23.80 - $31.39

Q3 2017

Shares 43,690 Value ($000) $1,267 Avg Close $25.85 Range $21.22 - $29.35

Q2 2017

Shares 98,031 Value ($000) $2,691 Avg Close $26.29 Range $23.30 - $30.03

Q1 2017

Shares 79,754 Value ($000) $2,011 Avg Close $19.78 Range $16.74 - $24.44

Q4 2016

Shares 98,886 Value ($000) $1,884 Avg Close $16.70 Range $12.65 - $19.20

Q3 2016

Shares 34,418 Value ($000) $629 Avg Close $15.82 Range $11.98 - $17.90

Q2 2016

Shares 30,003 Value ($000) $419 Avg Close $14.70 Range $11.80 - $18.11

Q1 2016

Shares 24,343 Value ($000) $333 Avg Close $11.54 Range $9.60 - $14.92

Q4 2015

Shares 16,062 Value ($000) $256 Avg Close $15.02 Range $11.69 - $18.34

Q3 2015

Shares 5,866 Value ($000) $109 Avg Close $21.41 Range $16.72 - $25.77

Q2 2015

Shares 12,496 Value ($000) $320 Avg Close $24.22 Range $20.53 - $27.58

Q1 2015

Shares 12,199 Value ($000) $306 Avg Close $21.95 Range $17.54 - $26.21

Q4 2014

Shares 14,546 Value ($000) $299 Avg Close $19.66 Range $16.05 - $24.64

Q3 2014

Shares 162,590 Value ($000) $4,344 Avg Close $25.09 Range $21.42 - $28.22

Q2 2014

Shares 245,977 Value ($000) $6,292 Avg Close $20.61 Range $17.01 - $24.12

Q1 2014

Shares 111,086 Value ($000) $2,189 Avg Close $17.27 Range $15.06 - $19.07

Q4 2013

Shares 170,652 Value ($000) $3,445 Avg Close $16.21 Range $13.66 - $19.41

Q3 2013

Shares 110,871 Value ($000) $1,726 Avg Close $12.13 Range $10.13 - $14.22

Q2 2013

Shares 81,485 Value ($000) $929 Avg Close $8.37 Range $7.44 - $10.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,537,171	$1,968	$1.53	$1.10 - $2.14
Q3 2025	1,576,610	$3,248	$2.25	$1.86 - $2.63
Q2 2025	1,600,335	$3,361	$1.99	$1.58 - $2.46
Q1 2025	1,645,398	$3,719	$2.87	$2.25 - $4.67
Q4 2024	1,622,398	$5,305	$3.82	$2.94 - $4.39
Q3 2024	1,638,016	$6,388	$3.60	$2.94 - $4.20
Q2 2024	1,568,165	$4,704	$3.50	$2.84 - $4.86
Q1 2024	1,592,292	$7,547	$4.59	$3.75 - $5.40
Q4 2023	90,911	$364	$2.38	$1.63 - $4.35
Q3 2023	51,049	$95	$2.35	$1.82 - $3.25
Q2 2023	45,249	$108	$1.51	$0.97 - $2.42
Q1 2023	16,343	$17	$1.77	$0.97 - $2.48
Q4 2022	18,942	$28	$1.85	$1.25 - $2.63
Q3 2022	15,608	$27	$2.42	$1.68 - $2.97
Q2 2022	85,168	$215	$2.77	$2.16 - $3.61
Q1 2022	28,249	$81	$3.29	$2.37 - $4.37
Q4 2021	85,369	$348	$4.90	$3.84 - $6.13
Q3 2021	20,163	$105	$6.01	$4.99 - $7.52
Q2 2021	61,386	$451	$7.51	$6.81 - $9.62
Q1 2021	13,043	$92	$6.81	$5.84 - $8.58
Q4 2020	56,412	$371	$6.23	$5.09 - $7.07
Q3 2020	68,498	$353	$5.28	$3.96 - $7.30
Q2 2020	143,981	$682	$3.49	$1.35 - $6.47
Q1 2020	313,123	$541	$7.16	$1.64 - $10.15
Q4 2019	679,133	$6,282	$8.02	$6.23 - $9.86
Q3 2019	516,750	$3,684	$7.45	$5.82 - $9.79
Q2 2019	424,495	$4,143	$8.53	$6.59 - $11.49
Q1 2019	32,084	$240	$8.68	$6.27 - $10.68
Q4 2018	102,838	$690	$9.29	$5.41 - $15.67
Q3 2018	123,548	$1,928	$18.03	$14.82 - $21.31
Q2 2018	83,602	$1,580	$20.68	$17.80 - $24.22
Q1 2018	66,731	$1,601	$25.07	$21.63 - $28.21
Q4 2017	77,748	$2,146	$27.11	$23.80 - $31.39
Q3 2017	43,690	$1,267	$25.85	$21.22 - $29.35
Q2 2017	98,031	$2,691	$26.29	$23.30 - $30.03
Q1 2017	79,754	$2,011	$19.78	$16.74 - $24.44
Q4 2016	98,886	$1,884	$16.70	$12.65 - $19.20
Q3 2016	34,418	$629	$15.82	$11.98 - $17.90
Q2 2016	30,003	$419	$14.70	$11.80 - $18.11
Q1 2016	24,343	$333	$11.54	$9.60 - $14.92
Q4 2015	16,062	$256	$15.02	$11.69 - $18.34
Q3 2015	5,866	$109	$21.41	$16.72 - $25.77
Q2 2015	12,496	$320	$24.22	$20.53 - $27.58
Q1 2015	12,199	$306	$21.95	$17.54 - $26.21
Q4 2014	14,546	$299	$19.66	$16.05 - $24.64
Q3 2014	162,590	$4,344	$25.09	$21.42 - $28.22
Q2 2014	245,977	$6,292	$20.61	$17.01 - $24.12
Q1 2014	111,086	$2,189	$17.27	$15.06 - $19.07
Q4 2013	170,652	$3,445	$16.21	$13.66 - $19.41
Q3 2013	110,871	$1,726	$12.13	$10.13 - $14.22
Q2 2013	81,485	$929	$8.37	$7.44 - $10.57