Ticker: NNBR CUSIP: 629337106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2021 | 250,340 | $1,840 | $7.51 | $6.81 - $9.62 |
| Q2 2018 | 838,982 | $15,856 | $20.68 | $17.80 - $24.22 |
| Q1 2018 | 1,194,346 | $28,664 | $25.07 | $21.63 - $28.21 |
| Q4 2017 | 1,142,665 | $31,538 | $27.11 | $23.80 - $31.39 |
| Q3 2017 | 1,114,175 | $32,312 | $25.85 | $21.22 - $29.35 |
| Q2 2017 | 1,133,763 | $31,122 | $26.29 | $23.30 - $30.03 |
| Q1 2017 | 1,482,175 | $37,350 | $19.78 | $16.74 - $24.44 |
| Q4 2016 | 1,671,995 | $31,852 | $16.70 | $12.65 - $19.20 |
| Q3 2016 | 1,404,463 | $25,630 | $15.82 | $11.98 - $17.90 |
| Q2 2016 | 1,460,013 | $20,426 | $14.70 | $11.80 - $18.11 |
| Q1 2016 | 1,557,773 | $21,310 | $11.54 | $9.60 - $14.92 |
| Q4 2015 | 1,287,382 | $20,521 | $15.02 | $11.69 - $18.34 |
| Q3 2015 | 1,360,316 | $25,167 | $21.41 | $16.72 - $25.77 |
| Q2 2015 | 1,479,137 | $37,747 | $24.22 | $20.53 - $27.58 |
| Q1 2015 | 1,420,442 | $35,624 | $21.95 | $17.54 - $26.21 |
| Q4 2014 | 416,381 | $8,560 | $19.66 | $16.05 - $24.64 |
| Q2 2014 | 161,802 | $4,139 | $20.61 | $17.01 - $24.12 |
| Q1 2014 | 544,808 | $10,732 | $17.27 | $15.06 - $19.07 |
| Q4 2013 | 594,438 | $12,002 | $16.21 | $13.66 - $19.41 |
| Q3 2013 | 822,827 | $12,803 | $12.13 | $10.13 - $14.22 |
| Q2 2013 | 1,035,772 | $11,818 | $8.37 | $7.44 - $10.57 |