NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,689 Value ($000) $0 Avg Close $1.53 Range $1.10 - $2.14
Q3 2024
Shares 6,703 Value ($000) $0 Avg Close $3.60 Range $2.94 - $4.20
Q2 2024
Shares 208,771 Value ($000) $1 Avg Close $3.50 Range $2.84 - $4.86
Q1 2024
Shares 103,342 Value ($000) $0 Avg Close $4.59 Range $3.75 - $5.40
Q4 2023
Shares 64,320 Value ($000) $0 Avg Close $2.38 Range $1.63 - $4.35
Q3 2023
Shares 64,320 Value ($000) $0 Avg Close $2.35 Range $1.82 - $3.25
Q2 2023
Shares 64,320 Value ($000) $0 Avg Close $1.51 Range $0.97 - $2.42
Q1 2023
Shares 138,067 Value ($000) $0 Avg Close $1.77 Range $0.97 - $2.48
Q4 2022
Shares 120,063 Value ($000) $0 Avg Close $1.85 Range $1.25 - $2.63
Q3 2022
Shares 11,162 Value ($000) $19 Avg Close $2.42 Range $1.68 - $2.97
Q2 2021
Shares 36,653 Value ($000) $269 Avg Close $7.51 Range $6.81 - $9.62
Q2 2017
Shares 921 Value ($000) $25 Avg Close $26.29 Range $23.30 - $30.03
Q4 2014
Shares 46,082 Value ($000) $947 Avg Close $19.66 Range $16.05 - $24.64
Q3 2014
Shares 503,317 Value ($000) $13,451 Avg Close $25.09 Range $21.42 - $28.22
Q2 2014
Shares 608,820 Value ($000) $15,576 Avg Close $20.61 Range $17.01 - $24.12
Q1 2014
Shares 650,365 Value ($000) $12,812 Avg Close $17.27 Range $15.06 - $19.07
Q4 2013
Shares 642,280 Value ($000) $12,971 Avg Close $16.21 Range $13.66 - $19.41
Q3 2013
Shares 256,963 Value ($000) $4,001 Avg Close $12.13 Range $10.13 - $14.22