NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 13,024 Value ($000) $357 Avg Close $26.29 Range $23.30 - $30.03

Q4 2016

Shares 11,557 Value ($000) $220 Avg Close $16.70 Range $12.65 - $19.20

Q4 2015

Shares 49,589 Value ($000) $791 Avg Close $15.02 Range $11.69 - $18.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	13,024	$357	$26.29	$23.30 - $30.03
Q4 2016	11,557	$220	$16.70	$12.65 - $19.20
Q4 2015	49,589	$791	$15.02	$11.69 - $18.34