NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 18,629 Value ($000) $42 Avg Close $2.87 Range $2.25 - $4.67
Q4 2024
Shares 18,970 Value ($000) $62 Avg Close $3.82 Range $2.94 - $4.39
Q3 2024
Shares 19,364 Value ($000) $76 Avg Close $3.60 Range $2.94 - $4.20
Q2 2024
Shares 20,402 Value ($000) $61 Avg Close $3.50 Range $2.84 - $4.86
Q2 2021
Shares 29,966 Value ($000) $220 Avg Close $7.51 Range $6.81 - $9.62
Q1 2021
Shares 26,870 Value ($000) $190 Avg Close $6.81 Range $5.84 - $8.58
Q4 2020
Shares 27,506 Value ($000) $181 Avg Close $6.23 Range $5.09 - $7.07
Q3 2020
Shares 27,262 Value ($000) $141 Avg Close $5.28 Range $3.96 - $7.30
Q2 2020
Shares 27,262 Value ($000) $117 Avg Close $3.49 Range $1.35 - $6.47
Q1 2020
Shares 28,446 Value ($000) $49 Avg Close $7.16 Range $1.64 - $10.15
Q4 2019
Shares 25,667 Value ($000) $237 Avg Close $8.02 Range $6.23 - $9.86
Q3 2019
Shares 27,196 Value ($000) $195 Avg Close $7.45 Range $5.82 - $9.79
Q2 2019
Shares 27,307 Value ($000) $267 Avg Close $8.53 Range $6.59 - $11.49
Q1 2019
Shares 28,174 Value ($000) $211 Avg Close $8.68 Range $6.27 - $10.68
Q4 2018
Shares 14,712 Value ($000) $99 Avg Close $9.29 Range $5.41 - $15.67
Q3 2018
Shares 10,809 Value ($000) $169 Avg Close $18.03 Range $14.82 - $21.31
Q2 2018
Shares 21,694 Value ($000) $410 Avg Close $20.68 Range $17.80 - $24.22
Q1 2018
Shares 20,431 Value ($000) $490 Avg Close $25.07 Range $21.63 - $28.21
Q4 2017
Shares 20,697 Value ($000) $571 Avg Close $27.11 Range $23.80 - $31.39
Q3 2017
Shares 20,745 Value ($000) $602 Avg Close $25.85 Range $21.22 - $29.35
Q2 2017
Shares 21,090 Value ($000) $579 Avg Close $26.29 Range $23.30 - $30.03
Q1 2017
Shares 20,964 Value ($000) $529 Avg Close $19.78 Range $16.74 - $24.44
Q4 2016
Shares 18,505 Value ($000) $352 Avg Close $16.70 Range $12.65 - $19.20
Q3 2016
Shares 18,744 Value ($000) $342 Avg Close $15.82 Range $11.98 - $17.90
Q2 2016
Shares 18,738 Value ($000) $262 Avg Close $14.70 Range $11.80 - $18.11
Q1 2016
Shares 18,080 Value ($000) $239 Avg Close $11.54 Range $9.60 - $14.92
Q4 2015
Shares 17,397 Value ($000) $278 Avg Close $15.02 Range $11.69 - $18.34
Q3 2015
Shares 17,142 Value ($000) $318 Avg Close $21.41 Range $16.72 - $25.77
Q2 2015
Shares 12,919 Value ($000) $330 Avg Close $24.22 Range $20.53 - $27.58
Q1 2015
Shares 12,032 Value ($000) $302 Avg Close $21.95 Range $17.54 - $26.21
Q4 2014
Shares 11,750 Value ($000) $242 Avg Close $19.66 Range $16.05 - $24.64
Q3 2014
Shares 11,642 Value ($000) $311 Avg Close $25.09 Range $21.42 - $28.22
Q2 2014
Shares 11,757 Value ($000) $301 Avg Close $20.61 Range $17.01 - $24.12
Q1 2014
Shares 13,851 Value ($000) $273 Avg Close $17.27 Range $15.06 - $19.07
Q4 2013
Shares 14,110 Value ($000) $284 Avg Close $16.21 Range $13.66 - $19.41
Q3 2013
Shares 14,406 Value ($000) $224 Avg Close $12.13 Range $10.13 - $14.22
Q2 2013
Shares 13,714 Value ($000) $156 Avg Close $8.37 Range $7.44 - $10.57