NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 394 Value ($000) $1 Avg Close $2.25 Range $1.86 - $2.63
Q2 2025
Shares 394 Value ($000) $1 Avg Close $1.99 Range $1.58 - $2.46
Q1 2025
Shares 98 Value ($000) $0 Avg Close $2.87 Range $2.25 - $4.67
Q4 2024
Shares 193 Value ($000) $1 Avg Close $3.82 Range $2.94 - $4.39
Q3 2024
Shares 193 Value ($000) $1 Avg Close $3.60 Range $2.94 - $4.20
Q3 2021
Shares 5,900 Value ($000) $31 Avg Close $6.01 Range $4.99 - $7.52
Q2 2021
Shares 5,900 Value ($000) $43 Avg Close $7.51 Range $6.81 - $9.62
Q1 2021
Shares 5,900 Value ($000) $42 Avg Close $6.81 Range $5.84 - $8.58
Q4 2020
Shares 5,900 Value ($000) $39 Avg Close $6.23 Range $5.09 - $7.07
Q2 2019
Shares 7,000 Value ($000) $68 Avg Close $8.53 Range $6.59 - $11.49
Q3 2018
Shares 2,300 Value ($000) $36 Avg Close $18.03 Range $14.82 - $21.31
Q2 2018
Shares 2,000 Value ($000) $38 Avg Close $20.68 Range $17.80 - $24.22
Q1 2018
Shares 2,000 Value ($000) $48 Avg Close $25.07 Range $21.63 - $28.21
Q4 2017
Shares 2,000 Value ($000) $55 Avg Close $27.11 Range $23.80 - $31.39
Q3 2017
Shares 2,000 Value ($000) $58 Avg Close $25.85 Range $21.22 - $29.35