NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 152,339 Value ($000) $4,205 Avg Close $27.11 Range $23.80 - $31.39

Q3 2017

Shares 149,207 Value ($000) $4,327 Avg Close $25.85 Range $21.22 - $29.35

Q2 2017

Shares 15,089 Value ($000) $414 Avg Close $26.29 Range $23.30 - $30.03

Q1 2016

Shares 103,174 Value ($000) $1,411 Avg Close $11.54 Range $9.60 - $14.92

Q3 2014

Shares 103,308 Value ($000) $2,760 Avg Close $25.09 Range $21.42 - $28.22

Q2 2014

Shares 104,196 Value ($000) $2,665 Avg Close $20.61 Range $17.01 - $24.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	152,339	$4,205	$27.11	$23.80 - $31.39
Q3 2017	149,207	$4,327	$25.85	$21.22 - $29.35
Q2 2017	15,089	$414	$26.29	$23.30 - $30.03
Q1 2016	103,174	$1,411	$11.54	$9.60 - $14.92
Q3 2014	103,308	$2,760	$25.09	$21.42 - $28.22
Q2 2014	104,196	$2,665	$20.61	$17.01 - $24.12