NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

Homestead Advisers Corp's Holding History (CIK: 0000944804)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,360,587 Value ($000) $13,279 Avg Close $8.53 Range $6.59 - $11.49
Q1 2019
Shares 2,102,505 Value ($000) $15,748 Avg Close $8.68 Range $6.27 - $10.68
Q4 2018
Shares 2,397,250 Value ($000) $16,086 Avg Close $9.29 Range $5.41 - $15.67
Q3 2018
Shares 2,397,250 Value ($000) $37,397 Avg Close $18.03 Range $14.82 - $21.31
Q2 2018
Shares 1,348,200 Value ($000) $25,481 Avg Close $20.68 Range $17.80 - $24.22
Q1 2018
Shares 1,348,200 Value ($000) $32,357 Avg Close $25.07 Range $21.63 - $28.21
Q4 2017
Shares 1,348,200 Value ($000) $37,210 Avg Close $27.11 Range $23.80 - $31.39
Q3 2017
Shares 1,348,200 Value ($000) $39,098 Avg Close $25.85 Range $21.22 - $29.35
Q2 2017
Shares 1,348,200 Value ($000) $37,008 Avg Close $26.29 Range $23.30 - $30.03
Q1 2017
Shares 1,348,200 Value ($000) $33,975 Avg Close $19.78 Range $16.74 - $24.44
Q4 2016
Shares 1,348,200 Value ($000) $25,683 Avg Close $16.70 Range $12.65 - $19.20
Q3 2016
Shares 1,348,200 Value ($000) $24,605 Avg Close $15.82 Range $11.98 - $17.90
Q2 2016
Shares 1,325,500 Value ($000) $18,544 Avg Close $14.70 Range $11.80 - $18.11
Q1 2016
Shares 1,003,600 Value ($000) $13,729 Avg Close $11.54 Range $9.60 - $14.92