NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 194,750 Value ($000) $3,710 Avg Close $16.70 Range $12.65 - $19.20

Q3 2016

Shares 297,379 Value ($000) $5,427 Avg Close $15.82 Range $11.98 - $17.90

Q2 2016

Shares 451,012 Value ($000) $6,310 Avg Close $14.70 Range $11.80 - $18.11

Q1 2016

Shares 733,436 Value ($000) $10,033 Avg Close $11.54 Range $9.60 - $14.92

Q4 2015

Shares 861,133 Value ($000) $13,726 Avg Close $15.02 Range $11.69 - $18.34

Q3 2015

Shares 839,435 Value ($000) $15,530 Avg Close $21.41 Range $16.72 - $25.77

Q2 2015

Shares 796,091 Value ($000) $20,316 Avg Close $24.22 Range $20.53 - $27.58

Q1 2015

Shares 487,272 Value ($000) $12,221 Avg Close $21.95 Range $17.54 - $26.21

Q4 2014

Shares 338,991 Value ($000) $6,970 Avg Close $19.66 Range $16.05 - $24.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	194,750	$3,710	$16.70	$12.65 - $19.20
Q3 2016	297,379	$5,427	$15.82	$11.98 - $17.90
Q2 2016	451,012	$6,310	$14.70	$11.80 - $18.11
Q1 2016	733,436	$10,033	$11.54	$9.60 - $14.92
Q4 2015	861,133	$13,726	$15.02	$11.69 - $18.34
Q3 2015	839,435	$15,530	$21.41	$16.72 - $25.77
Q2 2015	796,091	$20,316	$24.22	$20.53 - $27.58
Q1 2015	487,272	$12,221	$21.95	$17.54 - $26.21
Q4 2014	338,991	$6,970	$19.66	$16.05 - $24.64