NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 13,281 Value ($000) $20 Avg Close $1.85 Range $1.25 - $2.63
Q3 2022
Shares 109,513 Value ($000) $187 Avg Close $2.42 Range $1.68 - $2.97
Q2 2022
Shares 110,163 Value ($000) $279 Avg Close $2.77 Range $2.16 - $3.61
Q1 2022
Shares 186,202 Value ($000) $536 Avg Close $3.29 Range $2.37 - $4.37
Q4 2021
Shares 145,446 Value ($000) $596 Avg Close $4.90 Range $3.84 - $6.13
Q3 2021
Shares 54,661 Value ($000) $287 Avg Close $6.01 Range $4.99 - $7.52
Q2 2021
Shares 66,578 Value ($000) $489 Avg Close $7.51 Range $6.81 - $9.62
Q1 2021
Shares 114,960 Value ($000) $813 Avg Close $6.81 Range $5.84 - $8.58
Q4 2020
Shares 40,503 Value ($000) $266 Avg Close $6.23 Range $5.09 - $7.07
Q1 2020
Shares 102,259 Value ($000) $177 Avg Close $7.16 Range $1.64 - $10.15
Q4 2019
Shares 39,903 Value ($000) $369 Avg Close $8.02 Range $6.23 - $9.86
Q1 2019
Shares 14,902 Value ($000) $112 Avg Close $8.68 Range $6.27 - $10.68
Q4 2018
Shares 108,716 Value ($000) $729 Avg Close $9.29 Range $5.41 - $15.67
Q3 2018
Shares 152,889 Value ($000) $2,385 Avg Close $18.03 Range $14.82 - $21.31
Q2 2018
Shares 171,193 Value ($000) $3,236 Avg Close $20.68 Range $17.80 - $24.22
Q1 2018
Shares 168,181 Value ($000) $4,036 Avg Close $25.07 Range $21.63 - $28.21
Q4 2017
Shares 201,059 Value ($000) $5,549 Avg Close $27.11 Range $23.80 - $31.39
Q3 2017
Shares 191,550 Value ($000) $5,555 Avg Close $25.85 Range $21.22 - $29.35
Q2 2017
Shares 206,476 Value ($000) $5,668 Avg Close $26.29 Range $23.30 - $30.03
Q1 2017
Shares 195,627 Value ($000) $4,930 Avg Close $19.78 Range $16.74 - $24.44
Q4 2016
Shares 162,605 Value ($000) $3,098 Avg Close $16.70 Range $12.65 - $19.20
Q3 2016
Shares 130,683 Value ($000) $2,385 Avg Close $15.82 Range $11.98 - $17.90
Q2 2016
Shares 95,672 Value ($000) $1,338 Avg Close $14.70 Range $11.80 - $18.11
Q1 2016
Shares 77,828 Value ($000) $1,064 Avg Close $11.54 Range $9.60 - $14.92
Q4 2015
Shares 58,364 Value ($000) $930 Avg Close $15.02 Range $11.69 - $18.34
Q3 2015
Shares 12,227 Value ($000) $226 Avg Close $21.41 Range $16.72 - $25.77
Q1 2015
Shares 8,678 Value ($000) $218 Avg Close $21.95 Range $17.54 - $26.21
Q4 2014
Shares 72,987 Value ($000) $1,501 Avg Close $19.66 Range $16.05 - $24.64
Q3 2014
Shares 39,527 Value ($000) $1,056 Avg Close $25.09 Range $21.42 - $28.22
Q2 2014
Shares 73,590 Value ($000) $1,882 Avg Close $20.61 Range $17.01 - $24.12
Q1 2014
Shares 87,550 Value ($000) $1,725 Avg Close $17.27 Range $15.06 - $19.07
Q4 2013
Shares 111,295 Value ($000) $2,247 Avg Close $16.21 Range $13.66 - $19.41
Q3 2013
Shares 22,063 Value ($000) $343 Avg Close $12.13 Range $10.13 - $14.22
Q2 2013
Shares 12,799 Value ($000) $146 Avg Close $8.37 Range $7.44 - $10.57