NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 130 Value ($000) $4 Avg Close $25.85 Range $21.22 - $29.35
Q1 2015
Shares 150 Value ($000) $4 Avg Close $21.95 Range $17.54 - $26.21
Q4 2014
Shares 120 Value ($000) $2 Avg Close $19.66 Range $16.05 - $24.64
Q3 2014
Shares 100 Value ($000) $3 Avg Close $25.09 Range $21.42 - $28.22
Q4 2011
Shares 15,100 Value ($000) $91 Avg Close — Range —
Q3 2011
Shares 15,100 Value ($000) $76 Avg Close — Range —
Q2 2011
Shares 11,400 Value ($000) $171 Avg Close — Range —
Q1 2011
Shares 41,100 Value ($000) $750 Avg Close — Range —
Q4 2010
Shares 41,100 Value ($000) $508 Avg Close — Range —