NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 12,513 Value ($000) $238 Avg Close $16.70 Range $12.65 - $19.20

Q3 2016

Shares 23,467 Value ($000) $428 Avg Close $15.82 Range $11.98 - $17.90

Q2 2016

Shares 35,034 Value ($000) $490 Avg Close $14.70 Range $11.80 - $18.11

Q3 2014

Shares 148,844 Value ($000) $3,977 Avg Close $25.09 Range $21.42 - $28.22

Q2 2014

Shares 8,778 Value ($000) $225 Avg Close $20.61 Range $17.01 - $24.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	12,513	$238	$16.70	$12.65 - $19.20
Q3 2016	23,467	$428	$15.82	$11.98 - $17.90
Q2 2016	35,034	$490	$14.70	$11.80 - $18.11
Q3 2014	148,844	$3,977	$25.09	$21.42 - $28.22
Q2 2014	8,778	$225	$20.61	$17.01 - $24.12