NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 26,150 Value ($000) $667 Avg Close $24.22 Range $20.53 - $27.58
Q1 2015
Shares 26,150 Value ($000) $656 Avg Close $21.95 Range $17.54 - $26.21
Q4 2014
Shares 29,350 Value ($000) $603 Avg Close $19.66 Range $16.05 - $24.64
Q3 2014
Shares 22,250 Value ($000) $595 Avg Close $25.09 Range $21.42 - $28.22
Q2 2014
Shares 25,850 Value ($000) $661 Avg Close $20.61 Range $17.01 - $24.12
Q1 2014
Shares 31,750 Value ($000) $625 Avg Close $17.27 Range $15.06 - $19.07
Q4 2013
Shares 31,750 Value ($000) $641 Avg Close $16.21 Range $13.66 - $19.41
Q3 2013
Shares 37,750 Value ($000) $587 Avg Close $12.13 Range $10.13 - $14.22
Q2 2013
Shares 51,350 Value ($000) $586 Avg Close $8.37 Range $7.44 - $10.57