NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

PARADIGM CAPITAL MANAGEMENT INC/NY's Holding History (CIK: 0001037792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,000 Value ($000) $256 Avg Close $1.53 Range $1.10 - $2.14
Q3 2025
Shares 2,858,262 Value ($000) $5,888 Avg Close $2.25 Range $1.86 - $2.63
Q2 2025
Shares 2,758,252 Value ($000) $5,792 Avg Close $1.99 Range $1.58 - $2.46
Q1 2025
Shares 2,274,300 Value ($000) $5,140 Avg Close $2.87 Range $2.25 - $4.67
Q4 2024
Shares 1,856,200 Value ($000) $6,070 Avg Close $3.82 Range $2.94 - $4.39
Q3 2024
Shares 775,445 Value ($000) $3,024 Avg Close $3.60 Range $2.94 - $4.20
Q2 2024
Shares 344,100 Value ($000) $1,032 Avg Close $3.50 Range $2.84 - $4.86
Q1 2023
Shares 2,112,900 Value ($000) $2,261 Avg Close $1.77 Range $0.97 - $2.48
Q4 2022
Shares 2,112,900 Value ($000) $3,169 Avg Close $1.85 Range $1.25 - $2.63
Q3 2022
Shares 3,592,400 Value ($000) $6,143 Avg Close $2.42 Range $1.68 - $2.97
Q2 2022
Shares 3,887,710 Value ($000) $9,836 Avg Close $2.77 Range $2.16 - $3.61
Q1 2022
Shares 4,301,810 Value ($000) $12,389 Avg Close $3.29 Range $2.37 - $4.37
Q4 2021
Shares 4,301,810 Value ($000) $17,638 Avg Close $4.90 Range $3.84 - $6.13
Q3 2021
Shares 4,296,500 Value ($000) $22,556 Avg Close $6.01 Range $4.99 - $7.52
Q2 2021
Shares 4,296,500 Value ($000) $31,579 Avg Close $7.51 Range $6.81 - $9.62
Q1 2021
Shares 3,698,051 Value ($000) $26,145 Avg Close $6.81 Range $5.84 - $8.58
Q4 2020
Shares 3,698,051 Value ($000) $24,296 Avg Close $6.23 Range $5.09 - $7.07
Q3 2020
Shares 3,826,484 Value ($000) $19,745 Avg Close $5.28 Range $3.96 - $7.30
Q2 2020
Shares 3,453,500 Value ($000) $16,370 Avg Close $3.49 Range $1.35 - $6.47
Q1 2020
Shares 1,709,300 Value ($000) $2,957 Avg Close $7.16 Range $1.64 - $10.15
Q4 2019
Shares 1,425,300 Value ($000) $13,184 Avg Close $8.02 Range $6.23 - $9.86
Q3 2019
Shares 2,675,800 Value ($000) $19,078 Avg Close $7.45 Range $5.82 - $9.79
Q2 2019
Shares 2,163,900 Value ($000) $21,120 Avg Close $8.53 Range $6.59 - $11.49
Q1 2019
Shares 2,141,000 Value ($000) $16,036 Avg Close $8.68 Range $6.27 - $10.68
Q4 2018
Shares 1,791,271 Value ($000) $12,019 Avg Close $9.29 Range $5.41 - $15.67
Q3 2018
Shares 862,500 Value ($000) $13,455 Avg Close $18.03 Range $14.82 - $21.31