NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

NEUMEIER POMA INVESTMENT COUNSEL LLC's Holding History (CIK: 0001044936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 342,200 Value ($000) $6,331 Avg Close $21.41 Range $16.72 - $25.77

Q2 2015

Shares 404,625 Value ($000) $10,326 Avg Close $24.22 Range $20.53 - $27.58

Q1 2015

Shares 400,950 Value ($000) $10,056 Avg Close $21.95 Range $17.54 - $26.21

Q4 2014

Shares 409,525 Value ($000) $8,420 Avg Close $19.66 Range $16.05 - $24.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	342,200	$6,331	$21.41	$16.72 - $25.77
Q2 2015	404,625	$10,326	$24.22	$20.53 - $27.58
Q1 2015	400,950	$10,056	$21.95	$17.54 - $26.21
Q4 2014	409,525	$8,420	$19.66	$16.05 - $24.64