NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 102,810 Value ($000) $2,837 Avg Close $27.11 Range $23.80 - $31.39
Q3 2017
Shares 115,502 Value ($000) $3,349 Avg Close $25.85 Range $21.22 - $29.35
Q2 2017
Shares 118,102 Value ($000) $3,241 Avg Close $26.29 Range $23.30 - $30.03
Q1 2017
Shares 113,102 Value ($000) $2,850 Avg Close $19.78 Range $16.74 - $24.44
Q4 2016
Shares 50,302 Value ($000) $958 Avg Close $16.70 Range $12.65 - $19.20
Q1 2015
Shares 51,162 Value ($000) $1,283 Avg Close $21.95 Range $17.54 - $26.21
Q4 2014
Shares 242,100 Value ($000) $4,977 Avg Close $19.66 Range $16.05 - $24.64
Q3 2014
Shares 323,800 Value ($000) $8,651 Avg Close $25.09 Range $21.42 - $28.22
Q2 2014
Shares 774,901 Value ($000) $19,821 Avg Close $20.61 Range $17.01 - $24.12
Q1 2014
Shares 835,201 Value ($000) $16,453 Avg Close $17.27 Range $15.06 - $19.07
Q4 2013
Shares 858,753 Value ($000) $17,338 Avg Close $16.21 Range $13.66 - $19.41
Q3 2013
Shares 891,824 Value ($000) $13,876 Avg Close $12.13 Range $10.13 - $14.22
Q2 2013
Shares 909,224 Value ($000) $10,374 Avg Close $8.37 Range $7.44 - $10.57