NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 10,900 Value ($000) $199 Avg Close $15.82 Range $11.98 - $17.90

Q3 2014

Shares 14,623 Value ($000) $391 Avg Close $25.09 Range $21.42 - $28.22

Q2 2014

Shares 14,623 Value ($000) $374 Avg Close $20.61 Range $17.01 - $24.12

Q1 2014

Shares 14,623 Value ($000) $288 Avg Close $17.27 Range $15.06 - $19.07

Q4 2013

Shares 14,623 Value ($000) $295 Avg Close $16.21 Range $13.66 - $19.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	10,900	$199	$15.82	$11.98 - $17.90
Q3 2014	14,623	$391	$25.09	$21.42 - $28.22
Q2 2014	14,623	$374	$20.61	$17.01 - $24.12
Q1 2014	14,623	$288	$17.27	$15.06 - $19.07
Q4 2013	14,623	$295	$16.21	$13.66 - $19.41